Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.550 9.570 9.550 9.570 1,000 -0.12(-1.24%)
May 27, 2022 9.690 0 +0.13(+1.36%)
May 26, 2022 9.570 9.570 9.560 9.560 800 +0.10(+1.06%)
May 25, 2022 9.460 9.460 9.460 9.460 300 +0.02(+0.21%)
May 24, 2022 9.440 9.440 9.440 9.440 186 +0.16(+1.72%)
May 19, 2022 9.280 0 -0.19(-2.01%)
May 17, 2022 9.470 5 +0.14(+1.50%)
May 16, 2022 9.330 9.330 9.330 9.330 100 +0.03(+0.32%)
May 11, 2022 9.300 15 -0.02(-0.21%)
May 09, 2022 9.320 9 -0.12(-1.27%)
May 06, 2022 9.580 9.580 9.440 9.440 6,868 -0.22(-2.28%)
May 05, 2022 9.660 9.660 9.660 9.660 100 +0.19(+2.01%)
May 03, 2022 9.470 1 +0.07(+0.74%)
May 02, 2022 9.400 9.400 9.400 9.400 348 -0.20(-2.08%)
Apr 29, 2022 9.620 9.620 9.600 9.600 901 -0.18(-1.84%)
Apr 28, 2022 9.770 9.800 9.770 9.780 924 +0.01(+0.10%)
Apr 27, 2022 9.770 9.770 9.770 9.770 2,162 -0.01(-0.10%)
Apr 26, 2022 9.780 9.780 9.780 9.780 710 -0.12(-1.21%)
Apr 22, 2022 9.900 4 -0.38(-3.70%)
Apr 21, 2022 10.39 10.40 10.28 10.28 2,600 -0.14(-1.34%)
Apr 20, 2022 10.34 10.42 10.34 10.42 3,604 +0.06(+0.58%)
Apr 14, 2022 10.36 0 +0.06(+0.58%)
Apr 13, 2022 10.30 10.30 10.30 10.30 327 -0.03(-0.29%)
Apr 12, 2022 10.33 10.33 10.33 10.33 1,001 -0.12(-1.15%)
Apr 11, 2022 10.50 10.50 10.45 10.45 1,925 -0.15(-1.42%)
Apr 08, 2022 10.53 10.60 10.53 10.60 1,656 +0.05(+0.47%)
Apr 07, 2022 10.26 10.55 10.26 10.55 3,203 +0.23(+2.23%)
Apr 06, 2022 10.29 10.32 10.29 10.32 605 +0.08(+0.78%)
Apr 05, 2022 10.34 10.34 10.24 10.24 3,000 -0.04(-0.39%)
Apr 01, 2022 10.28 160 +0.04(+0.39%)
Mar 31, 2022 10.29 10.29 10.24 10.24 701 -0.04(-0.39%)
Mar 30, 2022 10.31 10.31 10.28 10.28 613 -0.05(-0.48%)
Mar 29, 2022 10.33 10.39 10.29 10.33 2,150 +0.30(+2.99%)
Mar 25, 2022 10.03 32 +0.05(+0.50%)
Mar 24, 2022 9.960 9.980 9.960 9.980 3,215 -0.01(-0.10%)
Mar 23, 2022 10.02 10.02 9.990 9.990 1,313 -0.18(-1.77%)
Mar 22, 2022 10.14 10.17 10.14 10.17 3,805 -0.01(-0.10%)
Mar 21, 2022 10.18 10.18 10.18 10.18 916 +0.18(+1.80%)
Mar 18, 2022 10.00 10.00 10.00 10.00 353 -0.05(-0.50%)
Mar 17, 2022 9.990 10.07 9.980 10.05 2,204 +0.10(+1.01%)
Mar 16, 2022 9.960 9.960 9.890 9.950 3,101 +0.26(+2.68%)
Mar 15, 2022 9.690 9.690 9.690 9.690 1,003 +0.12(+1.25%)
Mar 14, 2022 9.520 9.640 9.520 9.570 1,605 -0.07(-0.73%)
Mar 11, 2022 9.640 9.640 9.640 9.640 215 -0.03(-0.31%)
Mar 10, 2022 9.980 9.980 9.650 9.670 7,300 -0.07(-0.72%)
Mar 09, 2022 9.730 9.740 9.730 9.740 1,500 +0.29(+3.07%)
Mar 08, 2022 9.470 9.620 9.450 9.450 3,183 -0.19(-1.97%)
Mar 07, 2022 9.680 9.780 9.600 9.640 3,804 -0.20(-2.03%)
Mar 04, 2022 9.790 9.840 9.790 9.840 773 -0.11(-1.11%)
Mar 03, 2022 10.50 10.50 9.950 9.950 7,102 -0.01(-0.10%)
Mar 02, 2022 9.760 9.960 9.680 9.960 7,610 +0.21(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.