Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

36.38 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 34.59 34.59 34.59 0 +0.08(+0.23%)
May 25, 2021 34.51 34.51 34.51 0 +0.24(+0.70%)
May 11, 2021 34.27 34.27 34.27 0 -0.14(-0.41%)
May 06, 2021 34.41 34.41 34.41 0 +0.00(+0.00%)
May 04, 2021 34.41 34.41 34.41 0 +0.00(+0.00%)
Apr 30, 2021 34.41 34.41 34.41 0 -0.06(-0.17%)
Apr 28, 2021 34.47 34.47 34.47 0 +0.44(+1.29%)
Apr 14, 2021 34.03 34.03 34.03 0 +0.00(+0.00%)
Apr 12, 2021 34.03 34.03 34.03 0 +1.11(+3.37%)
Apr 05, 2021 32.92 32.92 32.92 0 +0.00(+0.00%)
Apr 01, 2021 32.92 32.92 32.92 0 +0.00(+0.00%)
Mar 31, 2021 32.92 32.92 32.92 32.92 596 +0.47(+1.45%)
Mar 30, 2021 32.45 32.45 32.45 74 +0.00(+0.00%)
Mar 29, 2021 32.45 32.45 32.45 17 +0.00(+0.00%)
Mar 25, 2021 32.45 32.45 32.45 0 +0.00(+0.00%)
Mar 23, 2021 32.45 32.45 32.45 0 +0.00(+0.00%)
Mar 22, 2021 32.45 32.45 32.45 75 +0.00(+0.00%)
Mar 17, 2021 32.45 32.45 32.45 0 -0.01(-0.03%)
Mar 15, 2021 32.46 32.46 32.46 0 +0.43(+1.34%)
Mar 09, 2021 32.03 32.03 32.03 0 +0.42(+1.33%)
Mar 08, 2021 31.82 31.82 31.61 31.61 200 +0.51(+1.64%)
Mar 05, 2021 31.10 31.10 31.10 31.10 200 -0.44(-1.40%)
Mar 04, 2021 31.54 31.54 31.54 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.