Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.92	21.92	21.92	0	+0.14(+0.64%)
May 29, 2018		21.78	21.78	21.78	0	-0.06(-0.27%)
May 28, 2018	21.84	21.84	21.84	21.84	860	-0.10(-0.46%)
May 24, 2018		21.94	21.94	21.94	0	-0.01(-0.05%)
May 23, 2018	21.95	21.95	21.95	21.95	1,400	-0.05(-0.23%)
May 18, 2018		22.00	22.00	22.00	0	+0.39(+1.80%)
May 07, 2018		21.61	21.61	21.61	0	+0.19(+0.89%)
May 04, 2018	21.42	21.42	21.42	21.42	400	+0.05(+0.23%)
Apr 26, 2018		21.37	21.37	21.37	0	+0.08(+0.38%)
Apr 24, 2018		21.29	21.29	21.29	0	+0.35(+1.67%)
Apr 10, 2018		20.94	20.94	20.94	0	+0.01(+0.05%)
Apr 09, 2018	20.93	20.93	20.93	20.93	100	+0.27(+1.31%)
Apr 03, 2018		20.66	20.66	20.66	0	-0.19(-0.91%)
Mar 29, 2018		20.85	20.85	20.85	0	+0.20(+0.97%)
Mar 28, 2018	20.65	20.65	20.65	20.65	250	+0.05(+0.24%)
Mar 27, 2018	20.74	20.74	20.60	20.60	644	-0.12(-0.58%)
Mar 23, 2018		20.72	20.72	20.72	0	-0.70(-3.27%)
Mar 21, 2018		21.42	21.42	21.42	87	+0.09(+0.42%)
Mar 20, 2018	21.33	21.33	21.33	21.33	1,600	+0.24(+1.14%)
Mar 19, 2018	21.09	21.09	21.09	21.09	200	-0.24(-1.13%)
Mar 16, 2018	21.34	21.34	21.33	21.33	900	-0.03(-0.14%)
Mar 15, 2018	21.34	21.36	21.34	21.36	800	+0.17(+0.80%)
Mar 13, 2018		21.19	21.19	21.19	0	+0.11(+0.52%)
Mar 12, 2018	21.08	21.08	21.08	21.08	500	-0.03(-0.14%)
Mar 09, 2018	21.11	21.11	21.11	21.11	365	+0.06(+0.29%)
Mar 08, 2018	21.05	21.05	21.05	21.05	200	+0.23(+1.10%)
Mar 02, 2018		20.82	20.82	20.82	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI First Asset Core CDN Equity ETF (TSX: CED )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

CI First Asset Core CDN Equity ETF (TSX: CED )

Historical Prices

Sections

Services

The Daily Press