Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 20.74 20.74 20.74 20 -0.24(-1.14%)
May 21, 2015 20.98 20.98 20.98 0 +0.04(+0.19%)
May 20, 2015 20.94 20.94 20.94 20.94 240 +0.07(+0.34%)
May 14, 2015 20.87 20.87 20.87 0 +0.12(+0.58%)
May 12, 2015 20.75 20.75 20.75 160 -0.04(-0.19%)
May 11, 2015 20.79 20.79 20.79 20.79 1,020 -0.12(-0.57%)
May 08, 2015 20.91 20.91 20.91 20.91 353 +0.20(+0.97%)
May 07, 2015 20.74 20.74 20.71 20.71 1,095 -0.01(-0.05%)
May 05, 2015 20.72 20.72 20.72 270 -0.05(-0.24%)
Apr 30, 2015 20.77 20.77 20.77 0 -0.18(-0.86%)
Apr 29, 2015 20.93 20.95 20.91 20.95 620 +0.00(+0.00%)
Apr 28, 2015 20.95 20.95 20.95 20.95 4,540 -0.15(-0.71%)
Apr 23, 2015 21.10 21.10 21.10 0 +0.13(+0.62%)
Apr 20, 2015 20.97 20.97 20.97 0 +0.06(+0.29%)
Apr 13, 2015 20.91 20.91 20.91 12 -0.03(-0.14%)
Mar 25, 2015 20.94 20.94 20.94 0 -0.01(-0.05%)
Mar 24, 2015 20.95 20.95 20.95 20.95 600 +0.03(+0.14%)
Mar 20, 2015 20.92 20.92 20.92 0 +0.60(+2.95%)
Mar 11, 2015 20.32 20.32 20.32 0 -0.22(-1.07%)
Mar 06, 2015 20.54 20.54 20.54 50 -0.27(-1.30%)
Mar 05, 2015 20.81 20.81 20.81 20.81 358 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.