Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.150 2.150 2.100 2.120 21,600 -0.01(-0.47%)
May 29, 2014 2.150 2.150 2.130 2.130 73,080 -0.03(-1.39%)
May 28, 2014 2.160 2.160 2.150 2.160 16,307 -0.03(-1.37%)
May 27, 2014 2.120 2.200 2.120 2.190 46,747 +0.04(+1.86%)
May 26, 2014 2.190 2.210 2.110 2.150 96,417 -0.05(-2.27%)
May 23, 2014 2.210 2.210 2.100 2.200 90,775 -0.05(-2.22%)
May 21, 2014 2.250 2.250 2.250 2.250 12 -0.02(-0.88%)
May 20, 2014 2.170 2.270 2.170 2.270 1,035 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.