Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 10.54 10.54 10.54 0 -0.02(-0.19%)
May 06, 2016 10.56 10.56 10.56 0 +0.06(+0.57%)
Apr 22, 2016 10.50 10.50 10.50 0 +0.10(+0.96%)
Apr 18, 2016 10.40 10.40 10.40 0 -0.02(-0.19%)
Apr 06, 2016 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 29, 2016 10.42 10.42 10.42 0 -0.23(-2.16%)
Mar 24, 2016 10.65 10.65 10.65 0 +0.20(+1.91%)
Mar 16, 2016 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 15, 2016 10.45 10.45 10.45 10.45 1,000 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.