Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 11.03 11.03 11.03 0 +0.17(+1.57%)
May 22, 2015 10.86 10.86 10.86 0 +0.00(+0.00%)
May 19, 2015 10.86 10.86 10.86 0 +0.02(+0.18%)
May 15, 2015 10.84 10.84 10.84 0 -0.06(-0.55%)
May 08, 2015 10.90 10.90 10.90 0 +0.07(+0.65%)
May 04, 2015 10.83 10.83 10.83 0 +0.01(+0.09%)
Apr 28, 2015 10.82 10.82 10.82 0 +0.03(+0.28%)
Apr 22, 2015 10.79 10.79 10.79 0 +0.07(+0.65%)
Apr 20, 2015 10.72 10.72 10.72 0 +0.01(+0.09%)
Apr 15, 2015 10.71 10.71 10.71 0 -0.04(-0.37%)
Apr 13, 2015 10.75 10.75 10.75 0 -0.01(-0.09%)
Apr 09, 2015 10.76 10.76 10.76 0 -0.04(-0.37%)
Apr 08, 2015 10.63 10.80 10.63 10.80 15,400 +0.03(+0.28%)
Apr 02, 2015 10.77 10.77 10.77 0 -0.08(-0.74%)
Mar 31, 2015 10.85 10.85 10.85 0 +0.05(+0.46%)
Mar 26, 2015 10.80 10.80 10.80 0 -0.05(-0.46%)
Mar 25, 2015 10.68 10.85 10.68 10.85 6,600 +0.09(+0.84%)
Mar 11, 2015 10.76 10.76 10.76 0 -0.09(-0.83%)
Mar 10, 2015 10.85 10.85 10.85 10.85 4,000 +0.04(+0.37%)
Mar 09, 2015 10.81 10.82 10.81 10.81 4,000 +0.01(+0.09%)
Mar 05, 2015 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 04, 2015 10.80 10.80 10.80 10.80 10,000 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.