Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 8 Split Inc Pref Class D (TSX: BIG-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 10.62 10.62 10.62 10.62 0 +0.09(+0.85%)
May 27, 2014 10.53 10.53 10.53 0 +0.00(+0.00%)
May 26, 2014 10.55 10.55 10.53 10.53 5,000 +0.09(+0.86%)
May 22, 2014 10.44 10.44 10.44 10.44 0 -0.07(-0.67%)
May 15, 2014 10.51 10.51 10.51 10.51 0 +0.01(+0.10%)
May 12, 2014 10.50 10.50 10.50 0 +0.01(+0.10%)
May 05, 2014 10.49 10.49 10.49 0 +0.00(+0.00%)
May 02, 2014 10.41 10.49 10.41 10.49 800 +0.01(+0.10%)
May 01, 2014 10.43 10.52 10.43 10.48 3,250 -0.02(-0.19%)
Apr 30, 2014 10.57 10.57 10.50 10.50 4,200 -0.15(-1.41%)
Apr 29, 2014 10.65 10.65 10.65 10.65 500 -0.01(-0.09%)
Apr 28, 2014 10.66 10.66 10.66 10.66 100 -0.08(-0.74%)
Apr 25, 2014 10.59 10.99 10.59 10.74 900 +0.23(+2.19%)
Apr 24, 2014 10.55 10.55 10.43 10.51 9,400 -0.03(-0.28%)
Apr 22, 2014 10.54 10.54 10.54 0 +0.00(+0.00%)
Apr 16, 2014 10.54 10.54 10.54 10.54 0 +0.01(+0.09%)
Apr 15, 2014 10.54 10.54 10.53 10.53 2,500 +0.01(+0.10%)
Apr 14, 2014 10.61 10.61 10.46 10.52 3,600 -0.14(-1.31%)
Apr 11, 2014 10.66 10.66 10.66 10.66 0 -0.05(-0.47%)
Apr 08, 2014 10.71 10.71 10.71 0 +0.22(+2.10%)
Apr 07, 2014 10.47 10.53 10.47 10.49 2,100 -0.02(-0.19%)
Apr 04, 2014 10.45 10.51 10.45 10.51 2,600 +0.03(+0.29%)
Mar 25, 2014 10.48 10.48 10.48 0 +0.08(+0.77%)
Mar 17, 2014 10.40 10.40 10.40 0 +0.02(+0.19%)
Mar 12, 2014 10.38 10.38 10.38 50 -0.02(-0.19%)
Mar 11, 2014 10.32 10.40 10.32 10.40 6,200 +0.13(+1.27%)
Mar 06, 2014 10.27 10.27 10.27 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.