Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.1900 0.2000 94,600 +0.00(+0.00%)
May 30, 2019 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
May 29, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 6,511 +0.00(+0.00%)
May 27, 2019 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2000 7,155 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1900 0.2000 32,529 +0.00(+0.00%)
May 21, 2019 0.1900 0.2000 0.1900 0.2000 6,941 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.2000 0.1900 0.1900 97,000 -0.01(-5.00%)
May 15, 2019 0.2100 0.2100 0.2000 0.2000 124,322 -0.01(-4.76%)
May 14, 2019 0.2100 0.2600 0.2100 0.2100 1,235,785 +0.02(+10.53%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
May 10, 2019 0.1900 0.2100 0.1900 0.1900 220,383 +0.00(+0.00%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 988,000 +0.00(+0.00%)
May 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
May 03, 2019 0.1900 0.2000 0.1800 0.1900 154,508 -0.01(-5.00%)
May 02, 2019 0.1900 0.2000 0.1900 0.2000 66,000 +0.01(+5.26%)
May 01, 2019 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.1900 252,500 -0.01(-5.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 23,110 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2100 0.2000 0.2000 192,110 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2100 0.2000 0.2000 53,000 -0.01(-4.76%)
Apr 24, 2019 0.2000 0.2100 0.2000 0.2100 47,010 +0.01(+5.00%)
Apr 23, 2019 0.2000 0.2100 0.2000 0.2000 27,500 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2100 0.2000 0.2000 49,500 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 32,000 -0.01(-4.76%)
Apr 16, 2019 0.2100 0.2100 0.2000 0.2100 65,000 +0.00(+0.00%)
Apr 15, 2019 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 12, 2019 0.2100 0.2100 0.2100 0.2100 59,100 +0.00(+0.00%)
Apr 11, 2019 0.2100 0.2100 0.2100 0.2100 23,250 +0.00(+0.00%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 42,314 +0.00(+0.00%)
Apr 09, 2019 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Apr 08, 2019 0.2200 0.2200 0.2100 0.2100 59,000 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2100 0.2100 0.2100 51,000 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2000 0.2100 558,100 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2100 0.2100 0.2100 123,343 -0.01(-4.55%)
Apr 02, 2019 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Apr 01, 2019 0.2200 0.2200 0.2100 0.2200 160,000 +0.01(+4.76%)
Mar 29, 2019 0.2100 0.2200 0.2100 0.2100 33,500 -0.01(-4.55%)
Mar 28, 2019 0.2300 0.2300 0.2100 0.2200 220,500 -0.01(-4.35%)
Mar 27, 2019 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2300 0.2300 58,300 +0.01(+4.55%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 22,000 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2200 0.2200 0.2200 57,000 +0.00(+0.00%)
Mar 21, 2019 0.2200 0.2200 0.2100 0.2200 15,800 +0.01(+4.76%)
Mar 20, 2019 0.2100 0.2200 0.2100 0.2100 31,300 -0.01(-4.55%)
Mar 19, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2200 0.2100 0.2200 109,000 +0.01(+4.76%)
Mar 15, 2019 0.2100 0.2200 0.2100 0.2100 103,000 -0.01(-4.55%)
Mar 14, 2019 0.2200 0.2200 0.2200 0.2200 31,500 +0.00(+0.00%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 29,000 +0.01(+4.76%)
Mar 12, 2019 0.2200 0.2200 0.2100 0.2100 47,500 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 220,000 -0.01(-4.55%)
Mar 08, 2019 0.2200 0.2200 0.2200 0.2200 40,500 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2200 0.2100 0.2200 114,750 +0.01(+4.76%)
Mar 06, 2019 0.2100 0.2100 0.2100 0.2100 4,100 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2100 0.2100 42,477 -0.01(-4.55%)
Mar 04, 2019 0.2200 0.2200 0.2200 0.2200 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.