Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Indexplus Income Fund (TSX: IDR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.74 12.74 12.60 12.60 9,400 -0.05(-0.40%)
May 28, 2015 12.65 12.65 12.65 12.65 8,125 -0.05(-0.39%)
May 26, 2015 12.70 12.70 12.70 36 +0.05(+0.40%)
May 25, 2015 12.60 12.65 12.60 12.65 6,633 +0.09(+0.72%)
May 22, 2015 12.56 12.61 12.56 12.56 5,550 -0.05(-0.40%)
May 21, 2015 12.67 12.67 12.55 12.61 7,667 -0.05(-0.39%)
May 20, 2015 12.59 12.81 12.50 12.66 11,300 +0.02(+0.16%)
May 19, 2015 12.60 12.67 12.60 12.64 5,647 +0.03(+0.24%)
May 15, 2015 12.61 12.61 12.61 0 +0.09(+0.72%)
May 14, 2015 12.50 12.61 12.50 12.52 3,807 +0.07(+0.56%)
May 13, 2015 12.49 12.50 12.45 12.45 6,364 -0.05(-0.40%)
May 12, 2015 12.61 12.61 12.40 12.50 7,598 -0.06(-0.48%)
May 11, 2015 12.55 12.65 12.52 12.56 13,476 +0.04(+0.32%)
May 08, 2015 12.51 12.55 12.40 12.52 13,110 -0.03(-0.24%)
May 07, 2015 12.56 12.56 12.54 12.55 5,724 -0.07(-0.55%)
May 06, 2015 12.73 12.74 12.62 12.62 3,737 -0.13(-1.02%)
May 05, 2015 12.80 12.80 12.75 12.75 1,142 -0.10(-0.78%)
May 04, 2015 12.85 12.95 12.85 12.85 7,050 -0.01(-0.08%)
May 01, 2015 12.85 12.86 12.73 12.86 13,800 -0.01(-0.08%)
Apr 30, 2015 13.00 13.01 12.87 12.87 7,706 -0.18(-1.38%)
Apr 29, 2015 12.98 13.05 12.90 13.05 7,528 +0.00(+0.00%)
Apr 28, 2015 13.05 13.05 13.05 13.05 1,792 -0.05(-0.38%)
Apr 27, 2015 13.09 13.12 13.09 13.10 4,900 -0.05(-0.38%)
Apr 23, 2015 13.15 13.15 13.15 0 +0.13(+1.00%)
Apr 22, 2015 13.06 13.06 13.02 13.02 3,770 -0.12(-0.91%)
Apr 21, 2015 13.20 13.20 13.10 13.14 3,800 -0.11(-0.83%)
Apr 20, 2015 13.16 13.25 13.16 13.25 1,120 +0.05(+0.38%)
Apr 17, 2015 13.17 13.20 13.17 13.20 12,279 +0.03(+0.23%)
Apr 16, 2015 13.20 13.26 13.16 13.17 3,633 +0.00(+0.00%)
Apr 15, 2015 13.16 13.18 13.16 13.17 3,522 +0.00(+0.00%)
Apr 13, 2015 13.17 13.17 13.17 55 -0.12(-0.90%)
Apr 10, 2015 13.17 13.29 13.17 13.29 807 +0.09(+0.68%)
Apr 09, 2015 13.16 13.21 13.16 13.20 7,500 +0.05(+0.38%)
Apr 08, 2015 13.22 13.22 13.15 13.15 9,600 -0.07(-0.53%)
Apr 07, 2015 13.19 13.25 13.19 13.22 800 +0.02(+0.15%)
Apr 06, 2015 13.19 13.21 13.19 13.20 2,000 +0.06(+0.46%)
Apr 02, 2015 13.14 13.14 13.14 0 +0.04(+0.31%)
Apr 01, 2015 13.10 13.11 13.10 13.10 1,600 +0.05(+0.38%)
Mar 31, 2015 13.10 13.10 13.05 13.05 6,000 -0.09(-0.68%)
Mar 30, 2015 13.09 13.14 13.01 13.14 3,457 +0.05(+0.38%)
Mar 27, 2015 13.06 13.09 13.00 13.09 5,189 -0.11(-0.83%)
Mar 26, 2015 13.10 13.20 13.10 13.20 20,101 +0.09(+0.69%)
Mar 25, 2015 13.12 13.12 13.11 13.11 2,640 +0.01(+0.08%)
Mar 24, 2015 12.98 13.17 12.98 13.10 19,109 +0.11(+0.85%)
Mar 23, 2015 13.00 13.09 12.99 12.99 8,020 +0.02(+0.15%)
Mar 20, 2015 12.95 12.98 12.95 12.97 1,700 +0.09(+0.70%)
Mar 19, 2015 12.77 12.88 12.77 12.88 1,300 +0.11(+0.86%)
Mar 18, 2015 12.74 12.77 12.74 12.77 1,754 +0.01(+0.08%)
Mar 17, 2015 12.76 12.85 12.75 12.76 17,574 +0.01(+0.08%)
Mar 16, 2015 12.74 12.75 12.69 12.75 3,491 +0.09(+0.71%)
Mar 13, 2015 12.78 12.78 12.66 12.66 21,304 -0.05(-0.39%)
Mar 12, 2015 12.73 12.73 12.70 12.71 10,423 -0.01(-0.08%)
Mar 11, 2015 12.80 12.81 12.60 12.72 16,626 -0.22(-1.70%)
Mar 10, 2015 13.00 13.01 12.57 12.94 17,008 -0.16(-1.22%)
Mar 06, 2015 13.10 13.10 13.10 6 -0.18(-1.36%)
Mar 05, 2015 13.32 13.36 13.22 13.28 5,990 -0.12(-0.90%)
Mar 03, 2015 13.40 13.40 13.40 125 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.