Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Indexplus Income Fund (TSX: IDR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.80 11.90 11.63 11.75 34,575 -0.02(-0.17%)
May 30, 2013 12.00 12.01 11.77 11.77 51,499 -0.22(-1.83%)
May 29, 2013 12.15 12.17 11.99 11.99 56,521 -0.18(-1.48%)
May 28, 2013 12.16 12.19 12.15 12.17 21,432 -0.03(-0.25%)
May 27, 2013 12.09 12.24 12.06 12.20 111,313 +0.07(+0.58%)
May 24, 2013 12.12 12.17 12.05 12.13 21,699 -0.03(-0.25%)
May 23, 2013 12.24 12.24 12.10 12.16 23,348 -0.09(-0.73%)
May 22, 2013 12.20 12.27 12.19 12.25 12,880 +0.04(+0.33%)
May 21, 2013 12.12 12.36 12.12 12.21 31,165 +0.11(+0.91%)
May 17, 2013 12.10 12.10 12.10 0 -0.14(-1.14%)
May 16, 2013 12.24 12.30 12.24 12.24 27,312 +0.00(+0.00%)
May 15, 2013 12.29 12.29 12.22 12.24 27,457 -0.01(-0.08%)
May 13, 2013 12.25 12.30 12.24 12.25 7,475 +0.00(+0.00%)
May 10, 2013 12.24 12.30 12.21 12.25 24,095 +0.01(+0.08%)
May 09, 2013 12.14 12.26 12.14 12.24 37,190 +0.11(+0.91%)
May 08, 2013 12.13 12.13 12.11 12.13 3,075 +0.03(+0.25%)
May 07, 2013 12.13 12.13 12.07 12.10 12,373 +0.00(+0.00%)
May 06, 2013 12.15 12.15 12.02 12.10 37,331 -0.03(-0.25%)
May 03, 2013 12.10 12.20 12.06 12.13 18,025 -0.02(-0.16%)
May 02, 2013 12.13 12.15 12.02 12.15 16,074 +0.01(+0.08%)
May 01, 2013 12.06 12.16 12.06 12.14 11,430 -0.01(-0.08%)
Apr 30, 2013 11.95 12.15 11.93 12.15 14,742 +0.14(+1.17%)
Apr 29, 2013 11.93 12.04 11.91 12.01 35,158 +0.06(+0.50%)
Apr 26, 2013 12.00 12.00 11.95 11.95 20,472 -0.05(-0.42%)
Apr 25, 2013 11.96 12.06 11.96 12.00 29,802 +0.01(+0.08%)
Apr 24, 2013 11.92 12.00 11.92 11.99 17,582 +0.07(+0.59%)
Apr 23, 2013 11.86 11.92 11.86 11.92 18,115 +0.06(+0.51%)
Apr 22, 2013 11.77 11.86 11.77 11.86 5,975 +0.05(+0.42%)
Apr 19, 2013 11.80 11.98 11.75 11.81 14,310 +0.04(+0.34%)
Apr 18, 2013 11.76 11.80 11.74 11.77 2,570 -0.08(-0.68%)
Apr 17, 2013 11.87 11.90 11.85 11.85 13,272 +0.00(+0.00%)
Apr 16, 2013 11.70 11.85 11.70 11.85 3,508 +0.15(+1.28%)
Apr 15, 2013 11.76 11.76 11.70 11.70 2,159 -0.09(-0.76%)
Apr 12, 2013 11.84 11.84 11.79 11.79 10,000 -0.05(-0.42%)
Apr 11, 2013 11.78 11.84 11.78 11.84 9,665 +0.01(+0.08%)
Apr 10, 2013 11.93 11.93 11.83 11.83 2,634 +0.03(+0.25%)
Apr 09, 2013 11.84 11.91 11.80 11.80 21,852 +0.03(+0.25%)
Apr 08, 2013 11.71 11.78 11.71 11.77 2,850 +0.11(+0.94%)
Apr 05, 2013 11.70 11.73 11.64 11.66 15,182 -0.05(-0.43%)
Apr 04, 2013 11.75 11.75 11.71 11.71 6,793 -0.08(-0.68%)
Apr 03, 2013 11.86 11.90 11.79 11.79 13,080 -0.03(-0.25%)
Apr 02, 2013 11.72 11.83 11.72 11.82 7,375 +0.10(+0.85%)
Apr 01, 2013 11.77 11.77 11.70 11.72 6,777 +0.02(+0.17%)
Mar 28, 2013 11.70 11.70 11.70 0 +0.04(+0.34%)
Mar 27, 2013 11.67 11.73 11.60 11.66 14,250 +0.01(+0.09%)
Mar 26, 2013 11.70 11.70 11.65 11.65 5,515 -0.08(-0.68%)
Mar 25, 2013 11.72 11.73 11.70 11.73 21,469 +0.01(+0.09%)
Mar 22, 2013 11.71 11.76 11.70 11.72 12,266 +0.04(+0.34%)
Mar 21, 2013 11.83 11.86 11.68 11.68 30,910 -0.08(-0.68%)
Mar 20, 2013 11.85 11.85 11.76 11.76 18,500 -0.09(-0.76%)
Mar 19, 2013 11.84 11.85 11.81 11.85 8,223 +0.04(+0.34%)
Mar 18, 2013 11.81 11.85 11.81 11.81 6,323 -0.03(-0.25%)
Mar 15, 2013 11.85 11.85 11.75 11.84 8,932 +0.00(+0.00%)
Mar 14, 2013 11.86 11.86 11.80 11.84 19,634 -0.02(-0.17%)
Mar 13, 2013 11.81 11.90 11.81 11.86 5,875 +0.00(+0.00%)
Mar 12, 2013 11.94 11.94 11.86 11.86 9,964 -0.04(-0.34%)
Mar 11, 2013 11.85 11.90 11.80 11.90 2,516 +0.05(+0.42%)
Mar 08, 2013 11.86 11.86 11.85 11.85 10,929 +0.00(+0.00%)
Mar 07, 2013 11.86 11.86 11.84 11.85 12,417 +0.00(+0.00%)
Mar 06, 2013 11.88 11.99 11.84 11.85 24,189 +0.01(+0.08%)
Mar 05, 2013 11.84 11.92 11.84 11.84 15,070 -0.10(-0.84%)
Mar 04, 2013 11.95 11.97 11.90 11.94 17,259 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.