Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Indexplus Income Fund (TSX: IDR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.82 11.86 11.71 11.84 14,933 +0.09(+0.77%)
May 20, 2011 11.72 11.81 11.70 11.75 6,000 +0.00(+0.00%)
May 19, 2011 11.58 11.88 11.58 11.75 12,400 +0.10(+0.86%)
May 18, 2011 11.68 11.68 11.65 11.65 36,980 -0.05(-0.43%)
May 17, 2011 11.70 11.70 11.65 11.70 11,731 +0.04(+0.34%)
May 16, 2011 11.75 11.75 11.65 11.66 10,078 -0.09(-0.77%)
May 13, 2011 11.73 11.75 11.71 11.75 773 +0.00(+0.00%)
May 12, 2011 11.74 11.77 11.74 11.75 6,550 +0.01(+0.09%)
May 11, 2011 11.70 11.74 11.70 11.74 9,432 +0.04(+0.34%)
May 10, 2011 11.70 11.74 11.50 11.70 54,430 +0.00(+0.00%)
May 09, 2011 11.76 11.78 11.70 11.70 21,700 -0.08(-0.68%)
May 06, 2011 11.73 11.78 11.70 11.78 7,170 +0.06(+0.51%)
May 05, 2011 11.85 11.85 11.72 11.72 8,139 -0.03(-0.26%)
May 04, 2011 11.90 11.90 11.75 11.75 16,205 -0.14(-1.18%)
May 03, 2011 11.93 11.93 11.88 11.89 7,734 -0.06(-0.50%)
May 02, 2011 11.85 11.95 11.95 11.95 7,360 +0.01(+0.08%)
Apr 29, 2011 11.85 11.94 11.81 11.94 22,776 +0.05(+0.42%)
Apr 28, 2011 11.85 11.89 11.85 11.89 13,921 +0.05(+0.42%)
Apr 27, 2011 11.85 11.89 11.82 11.84 16,933 -0.01(-0.08%)
Apr 26, 2011 11.75 11.85 11.69 11.85 23,575 +0.10(+0.85%)
Apr 25, 2011 11.73 11.75 11.67 11.75 34,822 +0.09(+0.77%)
Apr 21, 2011 11.71 11.80 11.65 11.66 97,040 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.