Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5100 0.5100 0.4850 0.4850 876,611 -0.01(-2.02%)
May 30, 2018 0.5000 0.5100 0.4850 0.4950 333,402 +0.00(+0.00%)
May 29, 2018 0.5200 0.5200 0.4800 0.4950 401,446 -0.02(-2.94%)
May 28, 2018 0.5100 0.5300 0.5100 0.5100 74,374 +0.00(+0.00%)
May 25, 2018 0.5100 0.5200 0.5100 0.5100 52,838 +0.00(+0.00%)
May 24, 2018 0.5300 0.5300 0.5100 0.5100 182,475 -0.01(-1.92%)
May 23, 2018 0.5200 0.5200 0.5100 0.5200 263,510 +0.00(+0.00%)
May 22, 2018 0.5200 0.5300 0.5200 0.5200 42,813 +0.00(+0.00%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2018 0.5400 0.5400 0.5100 0.5100 577,306 -0.03(-5.56%)
May 16, 2018 0.5600 0.5600 0.5300 0.5400 306,295 -0.03(-5.26%)
May 15, 2018 0.5600 0.5700 0.5500 0.5700 48,431 +0.02(+3.64%)
May 14, 2018 0.5600 0.5700 0.5500 0.5500 49,980 -0.01(-1.79%)
May 11, 2018 0.5600 0.5700 0.5500 0.5600 98,430 -0.01(-1.75%)
May 10, 2018 0.5600 0.5700 0.5600 0.5700 8,800 +0.00(+0.00%)
May 09, 2018 0.5600 0.5700 0.5600 0.5700 64,554 +0.00(+0.00%)
May 08, 2018 0.5700 0.5800 0.5600 0.5700 108,620 +0.02(+3.64%)
May 07, 2018 0.5700 0.5700 0.5500 0.5500 90,456 -0.01(-1.79%)
May 04, 2018 0.5700 0.5700 0.5600 0.5600 25,500 -0.01(-1.75%)
May 03, 2018 0.5700 0.5700 0.5500 0.5700 92,708 +0.02(+3.64%)
May 02, 2018 0.5700 0.5700 0.5500 0.5500 166,332 +0.00(+0.00%)
May 01, 2018 0.5500 0.5700 0.5500 0.5500 79,075 -0.03(-5.17%)
Apr 30, 2018 0.5600 0.5800 0.5500 0.5800 330,188 +0.02(+3.57%)
Apr 27, 2018 0.5500 0.5600 0.5500 0.5600 97,500 +0.01(+1.82%)
Apr 26, 2018 0.5500 0.5600 0.5500 0.5500 34,628 +0.00(+0.00%)
Apr 25, 2018 0.5700 0.5700 0.5500 0.5500 49,223 -0.02(-3.51%)
Apr 24, 2018 0.5700 0.5700 0.5600 0.5700 28,484 +0.01(+1.79%)
Apr 23, 2018 0.5600 0.5600 0.5600 0.5600 21,453 -0.02(-3.45%)
Apr 20, 2018 0.5600 0.5800 0.5600 0.5800 157,370 +0.01(+1.75%)
Apr 19, 2018 0.5700 0.5700 0.5600 0.5700 36,712 +0.00(+0.00%)
Apr 18, 2018 0.5700 0.5700 0.5700 0.5700 73,251 +0.01(+1.79%)
Apr 17, 2018 0.5800 0.5800 0.5600 0.5600 25,257 -0.02(-3.45%)
Apr 16, 2018 0.5800 0.5800 0.5700 0.5800 91,006 +0.00(+0.00%)
Apr 13, 2018 0.5800 0.5800 0.5700 0.5800 74,329 +0.01(+1.75%)
Apr 12, 2018 0.5800 0.5800 0.5700 0.5700 30,920 +0.00(+0.00%)
Apr 11, 2018 0.5600 0.5900 0.5600 0.5700 216,315 +0.00(+0.00%)
Apr 10, 2018 0.5600 0.5700 0.5500 0.5700 79,370 +0.01(+1.79%)
Apr 09, 2018 0.5600 0.5600 0.5500 0.5600 54,202 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5600 0.5500 0.5600 47,471 +0.01(+1.82%)
Apr 05, 2018 0.5500 0.5700 0.5400 0.5500 38,900 -0.01(-1.79%)
Apr 04, 2018 0.5300 0.5600 0.5200 0.5600 220,771 +0.02(+3.70%)
Apr 03, 2018 0.5700 0.5700 0.5400 0.5400 134,706 -0.02(-3.57%)
Apr 02, 2018 0.5700 0.5700 0.5500 0.5600 31,626 +0.00(+0.00%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 28, 2018 0.5700 0.5700 0.5500 0.5500 278,507 +0.00(+0.00%)
Mar 27, 2018 0.5500 0.5600 0.5500 0.5500 181,606 +0.00(+0.00%)
Mar 26, 2018 0.5600 0.5700 0.5500 0.5500 493,980 -0.04(-6.78%)
Mar 23, 2018 0.5800 0.5900 0.5800 0.5900 76,282 +0.01(+1.72%)
Mar 22, 2018 0.5800 0.5900 0.5800 0.5800 59,882 +0.00(+0.00%)
Mar 21, 2018 0.6100 0.6100 0.5800 0.5800 127,808 -0.03(-4.92%)
Mar 20, 2018 0.6200 0.6200 0.6000 0.6100 311,710 +0.03(+5.17%)
Mar 19, 2018 0.5800 0.6000 0.5700 0.5800 209,167 +0.02(+3.57%)
Mar 16, 2018 0.5700 0.5800 0.5600 0.5600 143,220 -0.01(-1.75%)
Mar 15, 2018 0.5900 0.5900 0.5700 0.5700 70,700 -0.02(-3.39%)
Mar 14, 2018 0.5900 0.5900 0.5800 0.5900 22,345 +0.00(+0.00%)
Mar 13, 2018 0.6000 0.6000 0.5600 0.5900 410,092 -0.01(-1.67%)
Mar 12, 2018 0.6000 0.6000 0.5900 0.6000 39,280 +0.01(+1.69%)
Mar 09, 2018 0.6000 0.6000 0.5900 0.5900 104,964 -0.02(-3.28%)
Mar 08, 2018 0.6100 0.6100 0.5900 0.6100 32,441 +0.02(+3.39%)
Mar 07, 2018 0.6200 0.6200 0.5900 0.5900 117,066 -0.02(-3.28%)
Mar 06, 2018 0.6100 0.6200 0.5900 0.6100 242,957 +0.01(+1.67%)
Mar 05, 2018 0.6000 0.6000 0.5800 0.6000 116,473 +0.00(+0.00%)
Mar 02, 2018 0.5800 0.6000 0.5700 0.6000 86,524 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.