Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7300 0.7300 0.7100 0.7100 238,064 +0.00(+0.00%)
May 28, 2015 0.7200 0.7250 0.7100 0.7100 226,814 +0.00(+0.00%)
May 27, 2015 0.7200 0.7300 0.7100 0.7100 189,592 -0.01(-1.39%)
May 26, 2015 0.7200 0.7300 0.7200 0.7200 103,786 -0.02(-2.70%)
May 25, 2015 0.7300 0.7400 0.7200 0.7400 236,858 +0.01(+1.37%)
May 22, 2015 0.7300 0.7400 0.7200 0.7300 272,365 +0.01(+1.39%)
May 21, 2015 0.7200 0.7300 0.7200 0.7200 85,909 +0.01(+1.41%)
May 20, 2015 0.7200 0.7200 0.7100 0.7100 104,880 +0.01(+1.43%)
May 19, 2015 0.7200 0.7300 0.7000 0.7000 1,031,108 -0.01(-1.41%)
May 15, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 14, 2015 0.7200 0.7300 0.7100 0.7100 266,885 -0.01(-1.39%)
May 13, 2015 0.7400 0.7500 0.7200 0.7200 586,132 -0.03(-4.00%)
May 12, 2015 0.7300 0.7500 0.7200 0.7500 1,584,513 +0.02(+2.74%)
May 11, 2015 0.7300 0.7300 0.7100 0.7300 483,316 +0.00(+0.00%)
May 08, 2015 0.7300 0.7300 0.7100 0.7300 160,769 +0.00(+0.00%)
May 07, 2015 0.7200 0.7300 0.7000 0.7300 248,602 +0.01(+1.39%)
May 06, 2015 0.7400 0.7400 0.7000 0.7200 537,395 -0.02(-2.70%)
May 05, 2015 0.7300 0.7400 0.7200 0.7400 895,240 +0.01(+1.37%)
May 04, 2015 0.7300 0.7500 0.7200 0.7300 2,150,769 +0.03(+4.29%)
May 01, 2015 0.6800 0.7000 0.6800 0.7000 817,685 +0.02(+2.94%)
Apr 30, 2015 0.6400 0.6800 0.6400 0.6800 1,558,658 +0.05(+7.94%)
Apr 29, 2015 0.6500 0.6500 0.6300 0.6300 487,961 -0.03(-4.55%)
Apr 28, 2015 0.6600 0.6600 0.6400 0.6600 400,417 +0.00(+0.00%)
Apr 27, 2015 0.6600 0.6600 0.6500 0.6600 82,553 +0.00(+0.00%)
Apr 24, 2015 0.6500 0.6600 0.6500 0.6600 191,641 +0.01(+1.54%)
Apr 23, 2015 0.6500 0.6600 0.6400 0.6500 251,557 +0.00(+0.00%)
Apr 22, 2015 0.6600 0.6600 0.6400 0.6500 100,295 +0.01(+1.56%)
Apr 21, 2015 0.6600 0.6600 0.6300 0.6400 231,724 -0.01(-1.54%)
Apr 20, 2015 0.6500 0.6500 0.6400 0.6500 93,851 +0.00(+0.00%)
Apr 17, 2015 0.6600 0.6600 0.6500 0.6500 47,837 +0.00(+0.00%)
Apr 16, 2015 0.6500 0.6600 0.6500 0.6500 176,768 +0.00(+0.00%)
Apr 15, 2015 0.6500 0.6600 0.6500 0.6500 109,916 +0.00(+0.00%)
Apr 14, 2015 0.6600 0.6600 0.6400 0.6500 212,134 +0.00(+0.00%)
Apr 13, 2015 0.6500 0.6600 0.6500 0.6500 205,468 +0.00(+0.00%)
Apr 10, 2015 0.6500 0.6600 0.6500 0.6500 138,591 +0.00(+0.00%)
Apr 09, 2015 0.6600 0.6600 0.6400 0.6500 109,933 +0.00(+0.00%)
Apr 08, 2015 0.6600 0.6600 0.6400 0.6500 199,995 +0.00(+0.00%)
Apr 07, 2015 0.6500 0.6600 0.6500 0.6500 60,484 +0.00(+0.00%)
Apr 06, 2015 0.6600 0.6600 0.6500 0.6500 73,265 -0.01(-1.52%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 01, 2015 0.6400 0.6500 0.6300 0.6400 56,338 +0.00(+0.00%)
Mar 31, 2015 0.6400 0.6400 0.6300 0.6400 58,827 +0.00(+0.00%)
Mar 30, 2015 0.6500 0.6500 0.6200 0.6400 194,717 +0.00(+0.00%)
Mar 27, 2015 0.6600 0.6600 0.6400 0.6400 403,396 -0.01(-1.54%)
Mar 26, 2015 0.6600 0.6600 0.6400 0.6500 247,025 +0.00(+0.00%)
Mar 25, 2015 0.6600 0.6600 0.6500 0.6500 172,850 +0.01(+1.56%)
Mar 24, 2015 0.6600 0.6700 0.6400 0.6400 485,444 +0.00(+0.00%)
Mar 23, 2015 0.6500 0.6600 0.6400 0.6400 286,355 -0.01(-1.54%)
Mar 20, 2015 0.6500 0.6600 0.6400 0.6500 239,907 -0.01(-1.52%)
Mar 19, 2015 0.6800 0.6900 0.6400 0.6600 381,467 -0.03(-4.35%)
Mar 18, 2015 0.7000 0.7000 0.6700 0.6900 294,552 -0.01(-1.43%)
Mar 17, 2015 0.6500 0.7000 0.6300 0.7000 520,819 +0.06(+9.37%)
Mar 16, 2015 0.6300 0.6500 0.6300 0.6400 128,562 +0.03(+4.92%)
Mar 13, 2015 0.6100 0.6200 0.6100 0.6100 96,587 -0.01(-1.61%)
Mar 12, 2015 0.6400 0.6500 0.6200 0.6200 199,620 -0.01(-1.59%)
Mar 11, 2015 0.6400 0.6400 0.6100 0.6300 280,796 -0.01(-1.56%)
Mar 10, 2015 0.6100 0.6400 0.5700 0.6400 441,307 +0.03(+4.92%)
Mar 09, 2015 0.6500 0.6500 0.5400 0.6100 1,619,875 -0.03(-4.69%)
Mar 06, 2015 0.6700 0.6700 0.6300 0.6400 407,049 -0.03(-4.48%)
Mar 05, 2015 0.6800 0.7000 0.6700 0.6700 321,781 -0.02(-2.90%)
Mar 04, 2015 0.7100 0.6900 0.6900 213,646 -0.02(-2.82%)
Mar 03, 2015 0.7200 0.7200 0.7000 0.7100 635,853 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.