Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.270 2.270 2.210 2.260 83,866 -0.02(-0.88%)
May 20, 2011 2.310 2.310 2.250 2.280 41,779 -0.03(-1.30%)
May 19, 2011 2.280 2.330 2.270 2.310 314,819 +0.02(+0.87%)
May 18, 2011 2.230 2.340 2.230 2.290 147,625 +0.05(+2.23%)
May 17, 2011 2.270 2.270 2.210 2.240 116,720 -0.02(-0.88%)
May 16, 2011 2.250 2.260 2.240 2.260 45,538 +0.01(+0.44%)
May 13, 2011 2.270 2.300 2.240 2.250 113,316 +0.01(+0.45%)
May 12, 2011 2.210 2.250 2.190 2.240 87,722 -0.01(-0.44%)
May 11, 2011 2.290 2.320 2.240 2.250 73,339 -0.06(-2.60%)
May 10, 2011 2.350 2.350 2.310 2.310 69,196 +0.01(+0.43%)
May 09, 2011 2.300 2.350 2.270 2.300 188,625 +0.05(+2.22%)
May 06, 2011 2.160 2.270 2.160 2.250 152,445 +0.07(+3.21%)
May 05, 2011 2.190 2.200 2.170 2.180 140,152 -0.03(-1.36%)
May 04, 2011 2.200 2.210 2.170 2.210 71,184 -0.03(-1.34%)
May 03, 2011 2.250 2.260 2.200 2.240 79,120 -0.01(-0.44%)
May 02, 2011 2.250 2.260 2.220 2.250 62,176 -0.01(-0.44%)
Apr 29, 2011 2.260 2.280 2.250 2.260 30,299 -0.01(-0.44%)
Apr 28, 2011 2.220 2.300 2.220 2.270 64,679 +0.01(+0.44%)
Apr 27, 2011 2.200 2.260 2.150 2.260 223,935 +0.03(+1.35%)
Apr 26, 2011 2.230 2.320 2.220 2.230 186,106 -0.02(-0.89%)
Apr 25, 2011 2.260 2.270 2.230 2.250 165,910 -0.04(-1.75%)
Apr 21, 2011 2.380 2.380 2.260 2.290 149,382 -0.08(-3.38%)
Apr 20, 2011 2.390 2.390 2.350 2.370 47,075 -0.02(-0.84%)
Apr 19, 2011 2.400 2.400 2.350 2.390 49,025 -0.02(-0.83%)
Apr 18, 2011 2.370 2.410 2.320 2.410 73,724 +0.02(+0.84%)
Apr 15, 2011 2.400 2.410 2.380 2.390 59,048 +0.00(+0.00%)
Apr 14, 2011 2.410 2.420 2.380 2.390 52,359 -0.03(-1.24%)
Apr 13, 2011 2.400 2.450 2.400 2.420 78,397 +0.02(+0.83%)
Apr 12, 2011 2.450 2.490 2.360 2.400 235,308 -0.10(-4.00%)
Apr 11, 2011 2.530 2.530 2.470 2.500 53,422 -0.03(-1.19%)
Apr 08, 2011 2.480 2.530 2.470 2.530 202,147 +0.05(+2.02%)
Apr 07, 2011 2.470 2.480 2.420 2.480 93,992 +0.00(+0.00%)
Apr 06, 2011 2.520 2.520 2.470 2.480 72,348 -0.02(-0.80%)
Apr 05, 2011 2.490 2.510 2.480 2.500 86,868 -0.02(-0.79%)
Apr 04, 2011 2.540 2.560 2.510 2.520 115,538 -0.01(-0.40%)
Apr 01, 2011 2.520 2.540 2.510 2.530 92,245 +0.03(+1.20%)
Mar 31, 2011 2.500 2.520 2.490 2.500 104,213 +0.02(+0.81%)
Mar 30, 2011 2.450 2.480 2.410 2.480 53,144 +0.01(+0.40%)
Mar 29, 2011 2.450 2.520 2.450 2.470 92,242 -0.03(-1.20%)
Mar 28, 2011 2.540 2.540 2.500 2.500 107,894 +0.00(+0.00%)
Mar 25, 2011 2.550 2.550 2.500 2.500 128,699 +0.00(+0.00%)
Mar 24, 2011 2.410 2.540 2.410 2.500 799,491 +0.01(+0.40%)
Mar 23, 2011 2.390 2.520 2.350 2.490 362,261 +0.10(+4.18%)
Mar 22, 2011 2.400 2.400 2.350 2.390 64,686 -0.03(-1.24%)
Mar 21, 2011 2.290 2.460 2.350 2.420 486,062 +0.20(+9.01%)
Mar 18, 2011 2.150 2.220 2.150 2.220 109,765 +0.07(+3.26%)
Mar 17, 2011 2.110 2.170 2.060 2.150 78,416 +0.02(+0.94%)
Mar 16, 2011 2.170 2.170 2.100 2.130 65,171 -0.05(-2.29%)
Mar 15, 2011 2.070 2.180 2.030 2.180 256,584 +0.05(+2.35%)
Mar 14, 2011 2.160 2.160 2.110 2.130 61,223 -0.03(-1.39%)
Mar 11, 2011 2.070 2.180 2.070 2.160 107,325 +0.02(+0.93%)
Mar 10, 2011 2.100 2.160 2.090 2.140 118,816 -0.03(-1.38%)
Mar 09, 2011 2.210 2.220 2.140 2.170 202,610 -0.02(-0.91%)
Mar 08, 2011 2.190 2.190 2.150 2.190 91,671 +0.03(+1.39%)
Mar 07, 2011 2.100 2.190 2.050 2.160 141,529 +0.11(+5.37%)
Mar 04, 2011 2.090 2.200 2.040 2.050 504,949 -0.03(-1.44%)
Mar 03, 2011 2.140 2.190 2.040 2.080 453,454 -0.08(-3.70%)
Mar 02, 2011 2.240 2.270 2.140 2.160 364,242 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.