Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.24 15.49 15.10 15.14 81,417 -0.04(-0.26%)
May 29, 2014 15.23 15.29 15.12 15.18 50,326 -0.02(-0.13%)
May 28, 2014 15.38 15.39 15.16 15.20 65,395 -0.26(-1.68%)
May 27, 2014 15.29 15.63 15.06 15.46 117,256 +0.30(+1.98%)
May 23, 2014 14.82 15.16 15.16 15.16 64,100 +0.37(+2.50%)
May 22, 2014 14.80 14.88 14.75 14.79 28,640 +0.03(+0.20%)
May 21, 2014 14.85 14.91 14.67 14.76 101,547 -0.06(-0.40%)
May 20, 2014 15.02 15.37 14.72 14.82 179,264 -0.26(-1.72%)
May 19, 2014 14.96 15.27 14.95 15.08 105,257 +0.08(+0.53%)
May 16, 2014 14.87 15.03 14.74 15.00 138,467 +0.08(+0.54%)
May 15, 2014 14.70 14.95 14.52 14.92 159,196 +0.22(+1.50%)
May 14, 2014 15.00 15.17 14.56 14.70 112,206 -0.36(-2.39%)
May 13, 2014 15.29 15.33 15.05 15.06 149,909 -0.27(-1.76%)
May 12, 2014 15.24 15.66 15.09 15.33 217,271 +0.15(+0.99%)
May 09, 2014 14.94 15.25 14.92 15.18 117,484 +0.17(+1.13%)
May 08, 2014 15.10 15.21 15.00 15.01 240,968 -0.04(-0.27%)
May 07, 2014 15.20 15.31 15.00 15.05 339,102 -0.10(-0.66%)
May 06, 2014 15.25 15.36 14.94 15.15 189,189 -0.13(-0.85%)
May 05, 2014 15.50 15.54 15.01 15.28 230,936 -0.29(-1.86%)
May 02, 2014 16.99 16.99 15.54 15.57 581,673 -1.62(-9.42%)
May 01, 2014 17.47 17.47 16.89 17.19 146,341 -0.23(-1.32%)
Apr 30, 2014 16.98 17.53 16.85 17.42 156,638 +0.43(+2.53%)
Apr 29, 2014 17.17 17.32 16.93 16.99 64,722 -0.09(-0.53%)
Apr 28, 2014 17.34 17.34 16.82 17.08 119,886 -0.13(-0.76%)
Apr 25, 2014 17.46 17.71 17.10 17.21 99,242 -0.41(-2.33%)
Apr 24, 2014 17.47 17.71 17.14 17.62 88,921 +0.28(+1.61%)
Apr 23, 2014 17.49 17.76 17.31 17.34 114,348 -0.17(-0.97%)
Apr 22, 2014 17.50 17.85 17.23 17.51 186,137 +0.05(+0.29%)
Apr 21, 2014 17.90 17.90 17.43 17.46 133,993 -0.41(-2.29%)
Apr 17, 2014 18.19 17.87 17.87 17.87 355,400 -0.42(-2.30%)
Apr 16, 2014 18.55 18.75 18.27 18.29 51,495 -0.19(-1.03%)
Apr 15, 2014 18.44 18.59 18.00 18.48 64,278 +0.05(+0.27%)
Apr 14, 2014 18.53 18.69 18.20 18.43 56,816 +0.02(+0.11%)
Apr 11, 2014 18.20 18.59 18.20 18.41 151,688 +0.06(+0.33%)
Apr 10, 2014 18.54 18.61 18.06 18.35 94,096 -0.21(-1.13%)
Apr 09, 2014 18.39 18.60 18.04 18.56 65,758 +0.21(+1.14%)
Apr 08, 2014 18.17 18.57 18.17 18.35 111,017 +0.21(+1.16%)
Apr 07, 2014 18.29 18.33 17.76 18.14 92,642 -0.21(-1.14%)
Apr 04, 2014 18.89 18.89 18.15 18.35 93,850 -0.30(-1.61%)
Apr 03, 2014 18.73 18.92 18.54 18.65 113,575 -0.06(-0.32%)
Apr 02, 2014 18.29 18.79 18.17 18.71 113,680 +0.41(+2.24%)
Apr 01, 2014 18.22 18.52 17.96 18.30 102,850 +0.11(+0.60%)
Mar 31, 2014 17.83 18.40 17.75 18.19 148,483 +0.52(+2.94%)
Mar 28, 2014 17.43 18.01 17.43 17.67 110,527 +0.26(+1.49%)
Mar 27, 2014 17.50 17.79 17.18 17.41 82,963 -0.09(-0.51%)
Mar 26, 2014 18.28 18.32 17.49 17.50 120,684 -0.58(-3.21%)
Mar 25, 2014 18.15 18.40 18.01 18.08 64,591 -0.01(-0.06%)
Mar 24, 2014 18.12 18.22 17.70 18.09 87,973 +0.04(+0.22%)
Mar 21, 2014 17.56 18.09 17.56 18.05 321,494 +0.53(+3.03%)
Mar 20, 2014 17.74 17.96 17.35 17.52 74,570 -0.29(-1.63%)
Mar 19, 2014 17.66 18.07 17.44 17.81 80,021 +0.08(+0.45%)
Mar 18, 2014 17.60 18.05 17.41 17.73 108,106 +0.16(+0.91%)
Mar 17, 2014 17.50 17.87 17.33 17.57 104,061 +0.18(+1.04%)
Mar 14, 2014 17.51 17.69 17.20 17.39 102,215 -0.15(-0.86%)
Mar 13, 2014 17.98 18.20 17.34 17.54 82,743 -0.40(-2.23%)
Mar 12, 2014 17.84 17.99 17.72 17.94 61,369 -0.04(-0.22%)
Mar 11, 2014 18.07 18.49 17.88 17.98 100,870 -0.08(-0.44%)
Mar 10, 2014 18.48 18.48 17.84 18.06 103,489 -0.41(-2.22%)
Mar 07, 2014 18.51 18.63 18.28 18.47 97,486 +0.07(+0.38%)
Mar 06, 2014 18.53 18.80 18.32 18.40 119,283 -0.10(-0.54%)
Mar 05, 2014 18.35 18.58 18.06 18.50 85,529 +0.10(+0.54%)
Mar 04, 2014 17.94 18.77 17.94 18.40 151,169 +0.71(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.