Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.39 -0.47 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.737 7.890 7.606 7.817 55,759 +0.23(+3.02%)
May 29, 2003 7.725 7.807 7.517 7.588 78,185 -0.11(-1.39%)
May 28, 2003 7.679 7.723 7.562 7.695 39,698 +0.07(+0.91%)
May 27, 2003 7.425 7.671 7.425 7.626 56,062 -0.04(-0.50%)
May 23, 2003 7.529 7.671 7.468 7.664 21,819 +0.14(+1.91%)
May 22, 2003 7.482 7.524 7.482 7.520 68,184 -0.01(-0.11%)
May 21, 2003 7.529 7.573 7.486 7.529 35,152 +0.03(+0.40%)
May 20, 2003 7.441 7.527 7.425 7.499 54,547 +0.15(+2.02%)
May 19, 2003 7.425 7.644 7.350 7.350 39,698 -0.22(-2.94%)
May 16, 2003 7.393 7.718 7.383 7.573 50,608 -0.16(-2.13%)
May 15, 2003 7.750 7.755 7.614 7.738 56,365 +0.02(+0.28%)
May 14, 2003 7.705 7.753 7.431 7.717 53,335 +0.02(+0.32%)
May 13, 2003 7.626 7.700 7.469 7.692 62,426 +0.03(+0.45%)
May 12, 2003 7.529 7.699 7.444 7.657 37,274 +0.13(+1.66%)
May 09, 2003 7.520 7.532 7.461 7.532 13,333 +0.01(+0.15%)
May 08, 2003 7.466 7.520 7.446 7.520 19,394 -0.02(-0.26%)
May 07, 2003 7.634 7.705 7.471 7.540 48,486 -0.09(-1.23%)
May 06, 2003 7.502 7.666 7.502 7.634 36,971 -0.01(-0.15%)
May 05, 2003 7.585 7.651 7.560 7.646 22,122 +0.02(+0.30%)
May 02, 2003 7.540 7.699 7.446 7.623 121,823 +0.14(+1.85%)
May 01, 2003 7.402 7.555 7.400 7.484 50,608 -0.02(-0.24%)
Apr 30, 2003 7.395 7.506 7.395 7.502 36,062 +0.07(+1.00%)
Apr 29, 2003 7.416 7.534 7.416 7.428 43,335 -0.07(-0.88%)
Apr 28, 2003 7.443 7.506 7.388 7.494 61,517 +0.10(+1.38%)
Apr 25, 2003 7.431 7.466 7.377 7.392 33,940 -0.00(-0.04%)
Apr 24, 2003 7.441 7.501 7.341 7.395 54,850 -0.00(-0.02%)
Apr 23, 2003 7.108 7.397 7.108 7.397 52,426 +0.16(+2.23%)
Apr 22, 2003 7.060 7.235 7.060 7.235 82,124 +0.13(+1.77%)
Apr 21, 2003 7.105 7.138 7.022 7.109 42,122 +0.00(+0.02%)
Apr 17, 2003 7.223 7.227 7.080 7.108 35,759 +0.03(+0.37%)
Apr 16, 2003 7.141 7.153 7.070 7.082 76,366 -0.02(-0.33%)
Apr 15, 2003 7.057 7.110 6.930 7.105 66,063 +0.13(+1.84%)
Apr 14, 2003 6.981 7.049 6.956 6.976 96,064 +0.00(+0.00%)
Apr 11, 2003 7.022 7.047 6.930 6.976 74,851 +0.01(+0.19%)
Apr 10, 2003 7.029 7.037 6.938 6.963 28,182 -0.07(-0.94%)
Apr 09, 2003 7.072 7.215 7.027 7.029 37,577 -0.06(-0.79%)
Apr 08, 2003 7.143 7.144 7.020 7.085 71,215 -0.06(-0.79%)
Apr 07, 2003 6.989 7.227 6.989 7.141 60,911 +0.10(+1.38%)
Apr 04, 2003 7.086 7.212 7.006 7.044 57,578 +0.02(+0.21%)
Apr 03, 2003 7.082 7.091 6.940 7.029 158,491 +0.09(+1.24%)
Apr 02, 2003 7.062 7.111 6.935 6.943 100,610 -0.15(-2.14%)
Apr 01, 2003 7.131 7.131 7.075 7.095 62,426 -0.01(-0.14%)
Mar 31, 2003 7.227 7.227 7.062 7.105 174,249 +0.01(+0.16%)
Mar 28, 2003 7.240 7.284 7.070 7.093 73,639 -0.11(-1.51%)
Mar 27, 2003 7.172 7.217 7.172 7.202 77,578 +0.02(+0.23%)
Mar 26, 2003 7.317 7.405 7.138 7.185 82,427 -0.20(-2.70%)
Mar 25, 2003 7.400 7.471 7.331 7.385 79,397 -0.06(-0.82%)
Mar 24, 2003 7.545 7.545 7.392 7.446 88,488 -0.16(-2.15%)
Mar 21, 2003 7.649 7.745 7.557 7.609 82,427 +0.00(+0.07%)
Mar 20, 2003 7.509 7.606 7.474 7.605 41,213 +0.09(+1.21%)
Mar 19, 2003 7.400 7.520 7.400 7.514 148,490 +0.02(+0.22%)
Mar 18, 2003 7.588 7.588 7.392 7.497 182,189 -0.10(-1.37%)
Mar 17, 2003 7.416 7.601 7.380 7.601 61,875 +0.25(+3.34%)
Mar 14, 2003 7.372 7.463 7.341 7.355 61,820 -0.02(-0.27%)
Mar 13, 2003 7.144 7.375 7.144 7.375 94,549 +0.18(+2.45%)
Mar 12, 2003 7.223 7.271 7.177 7.199 37,274 -0.05(-0.66%)
Mar 11, 2003 7.284 7.284 7.232 7.247 78,791 -0.04(-0.59%)
Mar 10, 2003 7.354 7.359 7.289 7.289 33,637 -0.07(-0.90%)
Mar 07, 2003 7.164 7.421 7.164 7.355 60,305 +0.17(+2.41%)
Mar 06, 2003 7.294 7.298 7.164 7.182 56,669 -0.15(-2.05%)
Mar 05, 2003 7.334 7.370 7.293 7.332 69,396 -0.01(-0.13%)
Mar 04, 2003 7.375 7.378 7.334 7.342 63,335 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.