Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.56 28.03 27.38 27.89 842,581 +0.23(+0.83%)
May 27, 2016 27.39 27.66 27.66 27.66 262,600 +0.31(+1.13%)
May 26, 2016 27.04 27.38 26.92 27.35 361,259 +0.23(+0.85%)
May 25, 2016 27.17 27.61 26.90 27.12 459,352 +0.20(+0.74%)
May 24, 2016 26.13 27.13 26.13 26.92 536,270 +0.89(+3.42%)
May 23, 2016 26.01 26.20 25.73 26.03 452,581 +0.02(+0.08%)
May 20, 2016 24.73 26.03 24.62 26.01 460,429 +1.43(+5.82%)
May 19, 2016 24.79 24.94 24.33 24.58 259,464 -0.24(-0.97%)
May 18, 2016 24.40 25.00 24.35 24.82 284,106 +0.35(+1.43%)
May 17, 2016 24.99 24.99 24.37 24.47 308,555 -0.43(-1.73%)
May 16, 2016 24.79 25.08 24.73 24.90 245,084 +0.24(+0.97%)
May 13, 2016 24.82 25.13 24.46 24.66 278,587 -0.08(-0.32%)
May 12, 2016 24.40 25.06 24.30 24.74 399,024 +0.49(+2.02%)
May 11, 2016 24.26 24.72 24.22 24.25 312,937 +0.06(+0.25%)
May 10, 2016 24.13 24.27 23.96 24.19 295,945 +0.19(+0.79%)
May 09, 2016 24.24 24.44 23.89 24.00 355,797 -0.65(-2.64%)
May 06, 2016 24.84 24.91 24.14 24.65 299,890 -0.35(-1.40%)
May 05, 2016 24.50 25.53 24.33 25.00 666,496 +0.53(+2.17%)
May 04, 2016 23.98 24.98 23.55 24.47 643,502 +0.41(+1.70%)
May 03, 2016 24.03 24.21 23.61 24.06 274,793 -0.02(-0.08%)
May 02, 2016 24.03 24.22 23.83 24.08 420,045 +0.00(+0.00%)
Apr 29, 2016 24.42 24.74 23.87 24.08 268,772 -0.39(-1.59%)
Apr 28, 2016 25.00 25.10 24.38 24.47 133,202 -0.52(-2.08%)
Apr 27, 2016 25.03 25.12 24.50 24.99 174,173 +0.02(+0.08%)
Apr 26, 2016 24.98 25.36 24.90 24.97 234,809 +0.11(+0.44%)
Apr 25, 2016 25.14 25.23 24.80 24.86 131,294 -0.39(-1.54%)
Apr 22, 2016 25.49 25.65 25.16 25.25 194,081 -0.12(-0.47%)
Apr 21, 2016 25.38 25.75 25.01 25.37 355,628 -0.10(-0.39%)
Apr 20, 2016 25.01 25.68 25.01 25.47 486,286 +0.48(+1.92%)
Apr 19, 2016 24.49 25.08 24.49 24.99 466,099 +0.48(+1.96%)
Apr 18, 2016 24.15 24.73 24.05 24.51 351,987 +0.16(+0.66%)
Apr 15, 2016 23.94 24.37 23.86 24.35 194,598 +0.31(+1.29%)
Apr 14, 2016 23.79 24.08 23.64 24.04 95,963 +0.15(+0.63%)
Apr 13, 2016 23.58 24.16 23.57 23.89 111,115 +0.35(+1.49%)
Apr 12, 2016 23.69 23.86 23.41 23.54 271,966 -0.13(-0.55%)
Apr 11, 2016 23.66 23.93 23.47 23.67 168,633 +0.18(+0.77%)
Apr 08, 2016 23.67 23.74 23.41 23.49 106,586 +0.02(+0.09%)
Apr 07, 2016 23.51 23.71 23.45 23.47 118,271 -0.21(-0.89%)
Apr 06, 2016 23.49 23.70 23.40 23.68 121,300 +0.26(+1.11%)
Apr 05, 2016 23.53 23.72 23.38 23.42 232,989 -0.12(-0.51%)
Apr 04, 2016 23.55 23.80 23.39 23.54 205,720 +0.07(+0.30%)
Apr 01, 2016 23.59 23.66 23.37 23.47 193,238 -0.31(-1.30%)
Mar 31, 2016 24.03 24.07 23.36 23.78 429,262 -0.10(-0.42%)
Mar 30, 2016 23.85 24.40 23.70 23.88 402,522 +0.24(+1.02%)
Mar 29, 2016 22.79 23.74 22.79 23.64 119,822 +0.74(+3.23%)
Mar 28, 2016 22.92 23.25 22.77 22.90 150,789 -0.05(-0.22%)
Mar 24, 2016 23.08 22.95 22.95 22.95 274,000 -0.28(-1.21%)
Mar 23, 2016 23.46 23.46 22.80 23.23 351,392 -0.27(-1.15%)
Mar 22, 2016 23.62 23.71 23.40 23.50 355,437 -0.27(-1.14%)
Mar 21, 2016 23.55 23.85 23.37 23.77 282,992 +0.30(+1.28%)
Mar 18, 2016 23.38 23.70 23.33 23.47 276,720 +0.14(+0.60%)
Mar 17, 2016 23.29 23.82 23.25 23.33 326,996 +0.05(+0.21%)
Mar 16, 2016 23.43 23.62 23.20 23.28 334,624 -0.34(-1.44%)
Mar 15, 2016 24.71 24.71 23.37 23.62 301,846 -0.68(-2.80%)
Mar 14, 2016 23.85 24.64 23.85 24.30 741,746 +0.49(+2.06%)
Mar 11, 2016 22.79 23.81 22.79 23.81 303,250 +1.08(+4.75%)
Mar 10, 2016 22.72 23.01 22.40 22.73 362,036 +0.01(+0.04%)
Mar 09, 2016 22.66 23.06 22.60 22.72 99,834 +0.06(+0.26%)
Mar 08, 2016 22.75 22.98 22.57 22.66 192,565 -0.14(-0.61%)
Mar 07, 2016 22.45 22.98 22.34 22.80 242,224 +0.10(+0.44%)
Mar 04, 2016 23.46 23.46 22.68 22.70 151,294 -0.67(-2.87%)
Mar 03, 2016 23.20 23.61 23.04 23.37 226,918 +0.11(+0.47%)
Mar 02, 2016 22.82 23.38 22.74 23.26 387,696 +0.28(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.