Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.52 15.58 15.32 15.41 113,239 -0.17(-1.09%)
May 29, 2014 15.70 15.71 15.40 15.58 183,999 -0.12(-0.76%)
May 28, 2014 15.68 15.80 15.54 15.70 194,686 +0.03(+0.19%)
May 27, 2014 15.40 15.80 15.40 15.67 137,995 +0.37(+2.42%)
May 23, 2014 14.90 15.30 15.30 15.30 159,800 +0.37(+2.48%)
May 22, 2014 14.78 14.98 14.75 14.93 51,528 +0.23(+1.56%)
May 21, 2014 14.66 14.78 14.47 14.70 131,352 +0.19(+1.31%)
May 20, 2014 14.73 14.73 14.47 14.51 96,313 -0.19(-1.29%)
May 19, 2014 14.43 14.81 14.39 14.70 78,335 +0.20(+1.38%)
May 16, 2014 14.35 14.54 14.20 14.50 232,627 +0.10(+0.69%)
May 15, 2014 14.30 14.60 14.30 14.40 306,659 +0.07(+0.49%)
May 14, 2014 14.55 14.56 14.14 14.33 266,721 -0.16(-1.10%)
May 13, 2014 14.70 14.81 14.44 14.49 97,372 -0.24(-1.63%)
May 12, 2014 14.59 14.97 14.59 14.73 160,191 +0.10(+0.68%)
May 09, 2014 14.51 14.66 14.40 14.63 167,947 +0.12(+0.83%)
May 08, 2014 14.65 14.68 14.42 14.51 136,471 -0.12(-0.82%)
May 07, 2014 14.67 14.70 14.47 14.63 277,787 +0.00(+0.00%)
May 06, 2014 14.88 14.88 14.57 14.63 226,561 -0.25(-1.68%)
May 05, 2014 14.62 15.12 14.51 14.88 223,118 -0.22(-1.46%)
May 02, 2014 15.11 15.31 15.05 15.10 133,905 +0.04(+0.27%)
May 01, 2014 14.77 15.50 14.77 15.06 283,827 +0.32(+2.17%)
Apr 30, 2014 14.55 14.89 14.44 14.74 213,291 +0.08(+0.55%)
Apr 29, 2014 14.77 14.95 14.51 14.66 136,133 -0.10(-0.68%)
Apr 28, 2014 15.03 15.21 14.53 14.76 143,432 -0.18(-1.20%)
Apr 25, 2014 15.12 15.25 14.87 14.94 92,015 -0.32(-2.10%)
Apr 24, 2014 15.26 15.29 15.07 15.26 118,386 +0.14(+0.93%)
Apr 23, 2014 15.28 15.42 15.10 15.12 113,940 -0.25(-1.63%)
Apr 22, 2014 15.20 15.40 15.11 15.37 145,543 +0.25(+1.65%)
Apr 21, 2014 15.15 15.22 14.91 15.12 98,141 -0.04(-0.26%)
Apr 17, 2014 15.07 15.16 15.16 15.16 174,500 +0.11(+0.73%)
Apr 16, 2014 14.70 15.06 14.57 15.05 169,163 +0.52(+3.58%)
Apr 15, 2014 14.45 14.59 14.26 14.53 245,874 +0.08(+0.55%)
Apr 14, 2014 14.58 14.70 14.19 14.45 207,694 -0.09(-0.62%)
Apr 11, 2014 14.80 14.90 14.39 14.54 169,155 -0.29(-1.96%)
Apr 10, 2014 15.70 15.84 14.76 14.83 291,224 -0.78(-5.00%)
Apr 09, 2014 15.47 15.78 15.38 15.61 361,740 +0.29(+1.89%)
Apr 08, 2014 15.29 15.55 15.19 15.32 233,952 +0.07(+0.46%)
Apr 07, 2014 15.45 15.55 15.25 15.25 485,251 -0.24(-1.55%)
Apr 04, 2014 15.84 15.98 15.40 15.49 215,096 -0.20(-1.27%)
Apr 03, 2014 15.53 15.74 15.44 15.69 395,283 +0.22(+1.42%)
Apr 02, 2014 15.88 15.88 15.42 15.47 207,717 -0.06(-0.39%)
Apr 01, 2014 15.55 15.72 15.22 15.53 162,124 +0.14(+0.91%)
Mar 31, 2014 15.00 15.54 14.86 15.39 265,871 +0.53(+3.57%)
Mar 28, 2014 14.42 14.93 14.42 14.86 243,269 +0.51(+3.55%)
Mar 27, 2014 14.46 14.57 14.31 14.35 99,285 -0.16(-1.10%)
Mar 26, 2014 14.76 14.95 14.39 14.51 119,494 -0.12(-0.82%)
Mar 25, 2014 14.55 14.82 14.48 14.63 343,473 +0.13(+0.90%)
Mar 24, 2014 14.86 14.97 14.30 14.50 435,162 -0.23(-1.56%)
Mar 21, 2014 14.87 14.90 14.66 14.73 120,439 -0.05(-0.34%)
Mar 20, 2014 14.93 14.93 14.77 14.78 136,395 -0.06(-0.40%)
Mar 19, 2014 14.64 14.86 14.59 14.84 156,920 +0.30(+2.06%)
Mar 18, 2014 14.23 14.56 14.23 14.54 286,740 +0.38(+2.68%)
Mar 17, 2014 13.94 14.28 13.81 14.16 157,513 +0.15(+1.07%)
Mar 14, 2014 13.90 14.17 13.90 14.01 120,638 +0.01(+0.07%)
Mar 13, 2014 14.21 14.36 13.95 14.00 175,861 -0.24(-1.69%)
Mar 12, 2014 14.21 14.25 14.02 14.24 284,375 +0.03(+0.21%)
Mar 11, 2014 14.47 14.47 14.15 14.21 121,986 -0.14(-0.98%)
Mar 10, 2014 14.12 14.38 14.03 14.35 145,981 +0.16(+1.13%)
Mar 07, 2014 14.37 14.40 14.19 14.19 56,405 -0.24(-1.66%)
Mar 06, 2014 14.58 14.70 14.31 14.43 52,046 -0.17(-1.16%)
Mar 05, 2014 14.60 14.92 14.50 14.60 204,994 -0.18(-1.22%)
Mar 04, 2014 14.20 14.84 14.20 14.78 220,631 +0.58(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.