Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.01 17.35 17.01 17.13 37,606 +0.08(+0.47%)
May 29, 2008 16.92 17.13 16.91 17.05 50,114 +0.18(+1.07%)
May 28, 2008 17.07 17.07 15.98 16.87 163,063 -0.13(-0.76%)
May 27, 2008 16.94 17.27 16.74 17.00 79,180 -0.23(-1.33%)
May 26, 2008 17.23 17.49 16.97 17.23 64,903 +0.00(+0.00%)
May 23, 2008 17.23 17.49 16.97 17.23 64,903 -0.07(-0.40%)
May 22, 2008 17.12 17.49 17.12 17.30 83,398 +0.10(+0.58%)
May 21, 2008 17.21 17.34 17.13 17.20 45,579 +0.02(+0.12%)
May 20, 2008 17.18 17.35 17.11 17.18 21,764 -0.06(-0.35%)
May 19, 2008 17.27 17.43 17.13 17.24 42,119 -0.03(-0.17%)
May 16, 2008 17.53 17.53 17.12 17.27 32,622 +0.02(+0.12%)
May 15, 2008 17.59 17.65 17.18 17.25 41,938 -0.37(-2.10%)
May 14, 2008 18.01 18.16 17.50 17.62 73,995 -0.45(-2.49%)
May 13, 2008 17.53 18.07 17.41 18.07 70,915 +0.45(+2.55%)
May 12, 2008 17.60 17.97 17.31 17.62 61,159 -0.12(-0.68%)
May 09, 2008 17.64 17.75 17.38 17.74 30,747 -0.05(-0.28%)
May 08, 2008 17.58 17.86 17.50 17.79 44,457 +0.16(+0.91%)
May 07, 2008 17.30 17.98 17.30 17.63 100,020 -0.06(-0.34%)
May 06, 2008 17.76 17.81 17.38 17.69 95,873 -0.16(-0.90%)
May 05, 2008 17.79 18.12 17.75 17.85 42,248 +0.00(+0.00%)
May 02, 2008 18.08 18.30 17.70 17.85 57,379 -0.10(-0.56%)
May 01, 2008 17.55 18.02 17.55 17.95 46,261 +0.40(+2.28%)
Apr 30, 2008 17.69 18.04 17.55 17.55 52,220 +0.05(+0.29%)
Apr 29, 2008 17.64 17.78 17.47 17.50 38,778 -0.06(-0.34%)
Apr 28, 2008 17.45 18.35 17.40 17.56 56,551 +0.11(+0.63%)
Apr 25, 2008 17.68 17.88 17.26 17.45 35,363 -0.21(-1.19%)
Apr 24, 2008 17.63 17.74 17.47 17.66 58,605 +0.00(+0.00%)
Apr 23, 2008 18.05 18.05 17.45 17.66 84,207 -0.38(-2.11%)
Apr 22, 2008 18.30 18.46 18.00 18.04 45,928 -0.39(-2.12%)
Apr 21, 2008 17.94 18.43 17.86 18.43 63,660 +0.30(+1.65%)
Apr 18, 2008 18.25 18.47 18.03 18.13 57,938 +0.19(+1.06%)
Apr 17, 2008 17.91 18.09 17.91 17.94 71,556 +0.00(+0.00%)
Apr 16, 2008 17.80 18.00 17.80 17.94 48,938 +0.11(+0.62%)
Apr 15, 2008 17.60 18.00 17.46 17.83 92,295 +0.33(+1.89%)
Apr 14, 2008 17.37 17.84 17.24 17.50 54,279 +0.07(+0.40%)
Apr 11, 2008 17.60 17.83 17.13 17.43 104,498 -0.30(-1.69%)
Apr 10, 2008 17.14 17.74 17.14 17.73 58,305 +0.54(+3.14%)
Apr 09, 2008 17.44 17.50 17.06 17.19 26,233 -0.16(-0.92%)
Apr 08, 2008 17.70 17.70 17.30 17.35 79,505 -0.36(-2.03%)
Apr 07, 2008 18.03 18.07 17.55 17.71 33,093 -0.31(-1.72%)
Apr 04, 2008 17.81 18.23 17.72 18.02 40,495 +0.27(+1.52%)
Apr 03, 2008 18.13 18.29 17.75 17.75 110,622 -0.39(-2.15%)
Apr 02, 2008 18.42 18.42 17.87 18.14 109,810 -0.34(-1.84%)
Apr 01, 2008 18.35 18.52 17.97 18.48 50,530 +0.14(+0.76%)
Mar 31, 2008 18.01 18.44 17.88 18.34 84,483 +0.56(+3.15%)
Mar 28, 2008 17.58 17.97 17.29 17.78 109,203 +0.21(+1.20%)
Mar 27, 2008 18.08 18.12 17.57 17.57 120,133 -0.52(-2.87%)
Mar 26, 2008 18.01 18.14 17.88 18.09 109,492 -0.03(-0.17%)
Mar 25, 2008 17.81 18.22 17.81 18.12 171,929 +0.25(+1.40%)
Mar 24, 2008 18.08 18.20 17.70 17.87 119,371 -0.19(-1.05%)
Mar 21, 2008 17.84 18.30 17.69 18.06 99,518 +0.00(+0.00%)
Mar 20, 2008 17.84 18.30 17.69 18.06 99,518 +0.23(+1.29%)
Mar 19, 2008 18.23 18.44 17.80 17.83 46,617 -0.47(-2.57%)
Mar 18, 2008 18.34 18.38 18.00 18.30 60,055 +0.33(+1.84%)
Mar 17, 2008 17.80 18.38 17.50 17.97 68,105 -0.15(-0.83%)
Mar 14, 2008 18.72 18.76 17.86 18.12 53,071 -0.47(-2.53%)
Mar 13, 2008 18.11 18.86 17.79 18.59 147,705 +0.30(+1.64%)
Mar 12, 2008 17.99 18.58 17.96 18.29 62,786 +0.33(+1.84%)
Mar 11, 2008 17.66 18.18 17.63 17.96 86,013 +0.37(+2.07%)
Mar 10, 2008 17.30 17.85 17.30 17.59 122,362 +0.29(+1.65%)
Mar 07, 2008 17.62 17.91 17.15 17.31 96,114 -0.35(-1.98%)
Mar 06, 2008 17.96 18.29 17.64 17.66 38,308 -0.31(-1.73%)
Mar 05, 2008 18.04 18.30 17.87 17.97 76,741 -0.05(-0.28%)
Mar 04, 2008 18.16 18.24 17.99 18.02 161,045 -0.19(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.