Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.93 21.16 20.73 20.73 96,973 -0.38(-1.80%)
May 27, 2005 21.27 21.42 20.95 21.11 32,653 -0.24(-1.12%)
May 26, 2005 21.05 21.38 21.05 21.35 19,826 +0.24(+1.14%)
May 25, 2005 21.13 21.14 20.85 21.11 19,696 -0.09(-0.42%)
May 24, 2005 21.24 21.38 20.87 21.20 71,300 -0.40(-1.85%)
May 23, 2005 21.95 21.95 21.60 21.60 21,073 -0.30(-1.37%)
May 20, 2005 21.59 22.00 21.59 21.90 22,078 +0.00(+0.00%)
May 19, 2005 21.80 21.94 21.59 21.90 30,437 +0.10(+0.46%)
May 18, 2005 21.49 22.00 21.49 21.80 104,900 +0.22(+1.02%)
May 17, 2005 21.75 21.75 21.48 21.58 19,486 -0.17(-0.78%)
May 16, 2005 21.60 21.82 21.60 21.75 26,949 -0.05(-0.23%)
May 13, 2005 21.69 22.05 21.69 21.80 78,344 -0.09(-0.41%)
May 12, 2005 21.50 21.90 21.50 21.89 59,524 +0.12(+0.55%)
May 11, 2005 21.38 21.78 21.35 21.77 87,861 +0.29(+1.35%)
May 10, 2005 21.60 21.60 21.00 21.48 360,450 +0.46(+2.19%)
May 09, 2005 20.65 21.58 20.60 21.02 412,136 +0.52(+2.54%)
May 06, 2005 20.39 20.56 20.39 20.50 25,318 +0.00(+0.00%)
May 05, 2005 20.05 20.67 20.05 20.50 97,350 +0.45(+2.24%)
May 04, 2005 20.55 20.55 20.05 20.05 66,974 -0.15(-0.74%)
May 03, 2005 20.17 20.77 20.06 20.20 78,310 -0.20(-0.98%)
May 02, 2005 20.60 21.00 20.27 20.40 53,247 +0.07(+0.34%)
Apr 29, 2005 20.10 20.60 20.05 20.33 26,760 +0.12(+0.59%)
Apr 28, 2005 20.57 20.57 20.12 20.21 35,956 -0.37(-1.80%)
Apr 27, 2005 20.41 20.67 20.41 20.58 24,048 -0.22(-1.06%)
Apr 26, 2005 20.80 21.00 20.54 20.80 33,765 +0.07(+0.34%)
Apr 25, 2005 20.32 20.87 20.32 20.73 32,023 +0.14(+0.68%)
Apr 22, 2005 20.69 20.69 20.31 20.59 39,701 -0.05(-0.24%)
Apr 21, 2005 20.13 20.74 20.03 20.64 46,294 +0.57(+2.84%)
Apr 20, 2005 20.11 20.43 20.07 20.07 23,985 -0.23(-1.13%)
Apr 19, 2005 19.93 20.68 19.93 20.30 187,203 +0.32(+1.60%)
Apr 18, 2005 20.19 20.19 19.80 19.98 79,696 +0.01(+0.05%)
Apr 15, 2005 20.72 20.72 19.90 19.97 128,986 -0.85(-4.08%)
Apr 14, 2005 21.03 21.10 20.75 20.82 73,914 -0.40(-1.89%)
Apr 13, 2005 21.13 21.39 21.10 21.22 78,144 -0.02(-0.09%)
Apr 12, 2005 20.93 21.35 20.81 21.24 81,342 +0.16(+0.76%)
Apr 11, 2005 21.31 21.36 20.80 21.08 66,801 -0.34(-1.59%)
Apr 08, 2005 21.41 21.54 21.30 21.42 19,755 +0.12(+0.56%)
Apr 07, 2005 21.68 21.68 21.20 21.30 64,645 -0.17(-0.79%)
Apr 06, 2005 21.42 21.98 21.42 21.47 132,074 -0.18(-0.83%)
Apr 05, 2005 22.19 22.20 21.60 21.65 173,596 -0.28(-1.28%)
Apr 04, 2005 22.23 22.23 21.63 21.93 157,434 -0.27(-1.22%)
Apr 01, 2005 21.88 22.25 21.85 22.20 120,588 +0.30(+1.37%)
Mar 31, 2005 21.61 21.90 21.48 21.90 55,288 +0.29(+1.34%)
Mar 30, 2005 21.12 21.61 21.12 21.61 54,692 +0.40(+1.89%)
Mar 29, 2005 21.54 21.54 21.20 21.21 116,292 -0.32(-1.49%)
Mar 28, 2005 21.28 21.76 21.28 21.53 120,692 -0.07(-0.32%)
Mar 24, 2005 21.97 21.97 21.28 21.60 235,642 -0.37(-1.68%)
Mar 23, 2005 22.34 22.35 21.83 21.97 151,773 -0.52(-2.31%)
Mar 22, 2005 22.60 22.81 22.36 22.49 86,596 -0.33(-1.45%)
Mar 21, 2005 22.50 22.82 22.40 22.82 107,113 +0.12(+0.53%)
Mar 18, 2005 22.75 22.75 22.35 22.70 46,445 -0.05(-0.22%)
Mar 17, 2005 22.48 23.00 22.47 22.75 347,959 -0.02(-0.09%)
Mar 16, 2005 22.33 22.80 22.30 22.77 154,131 +0.08(+0.35%)
Mar 15, 2005 22.44 23.17 22.44 22.69 190,861 -0.31(-1.35%)
Mar 14, 2005 22.72 23.00 22.39 23.00 115,807 +0.11(+0.48%)
Mar 11, 2005 23.01 23.01 22.57 22.89 51,254 -0.10(-0.43%)
Mar 10, 2005 23.32 23.32 22.99 22.99 32,692 -0.15(-0.65%)
Mar 09, 2005 23.00 23.23 22.92 23.14 80,185 +0.07(+0.30%)
Mar 08, 2005 23.75 23.75 22.62 23.07 159,073 -0.51(-2.16%)
Mar 07, 2005 22.37 24.61 22.37 23.58 442,471 +1.18(+5.27%)
Mar 04, 2005 22.53 22.79 22.30 22.40 68,447 -0.26(-1.15%)
Mar 03, 2005 23.00 23.00 22.23 22.66 127,489 -0.26(-1.13%)
Mar 02, 2005 23.19 23.22 22.86 22.92 63,145 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.