Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.74 15.84 15.64 15.78 63,400 +0.02(+0.13%)
May 29, 2003 15.74 15.90 15.62 15.76 29,900 +0.06(+0.38%)
May 28, 2003 15.40 15.84 15.22 15.70 132,900 +0.37(+2.41%)
May 27, 2003 15.14 15.40 15.00 15.33 128,400 +0.26(+1.73%)
May 23, 2003 15.00 15.25 14.94 15.07 39,300 +0.00(+0.00%)
May 22, 2003 14.75 15.11 14.75 15.07 94,600 +0.17(+1.14%)
May 21, 2003 14.92 14.95 14.73 14.90 136,600 +0.05(+0.34%)
May 20, 2003 15.08 15.08 14.85 14.85 26,700 -0.14(-0.93%)
May 19, 2003 15.14 15.14 14.86 14.99 113,000 -0.13(-0.85%)
May 16, 2003 15.14 15.14 15.09 15.12 19,800 -0.00(-0.01%)
May 15, 2003 15.30 15.38 15.01 15.12 26,000 -0.19(-1.24%)
May 14, 2003 15.10 15.31 14.95 15.31 224,400 +0.42(+2.82%)
May 13, 2003 15.92 15.92 14.77 14.89 272,900 -1.06(-6.65%)
May 12, 2003 14.84 16.07 14.76 15.95 258,600 +1.11(+7.48%)
May 09, 2003 14.92 15.00 14.55 14.84 42,500 -0.01(-0.07%)
May 08, 2003 14.87 14.95 14.77 14.85 90,500 -0.08(-0.54%)
May 07, 2003 14.45 14.94 14.35 14.93 88,300 +0.51(+3.54%)
May 06, 2003 14.24 14.44 14.00 14.42 44,000 +0.02(+0.14%)
May 05, 2003 14.25 14.45 14.03 14.40 59,500 +0.27(+1.91%)
May 02, 2003 13.90 14.28 13.90 14.13 50,500 +0.20(+1.44%)
May 01, 2003 13.80 14.10 13.50 13.93 40,900 +0.19(+1.38%)
Apr 30, 2003 13.60 13.75 13.34 13.74 89,500 +0.11(+0.81%)
Apr 29, 2003 13.30 13.69 13.30 13.63 57,900 +0.13(+0.96%)
Apr 28, 2003 14.01 14.01 13.29 13.50 377,900 -0.49(-3.50%)
Apr 25, 2003 13.90 14.00 13.82 13.99 25,700 -0.01(-0.08%)
Apr 24, 2003 14.20 14.30 13.90 14.00 27,400 -0.20(-1.41%)
Apr 23, 2003 14.04 14.32 13.89 14.20 53,100 +0.10(+0.71%)
Apr 22, 2003 14.02 14.10 13.83 14.10 37,000 +0.10(+0.71%)
Apr 21, 2003 14.60 14.60 13.43 14.00 70,600 -0.55(-3.78%)
Apr 17, 2003 13.76 14.69 13.48 14.55 65,600 +0.69(+4.98%)
Apr 16, 2003 13.36 13.95 13.31 13.86 53,700 +0.50(+3.74%)
Apr 15, 2003 13.36 13.40 13.20 13.36 59,100 -0.10(-0.74%)
Apr 14, 2003 13.36 13.50 13.23 13.46 32,900 +0.22(+1.65%)
Apr 11, 2003 13.26 13.36 13.08 13.24 28,300 +0.01(+0.08%)
Apr 10, 2003 12.57 13.30 12.45 13.23 49,900 +0.38(+2.96%)
Apr 09, 2003 12.67 12.99 12.65 12.85 55,000 +0.20(+1.58%)
Apr 08, 2003 12.84 12.84 12.25 12.65 106,300 +0.03(+0.24%)
Apr 07, 2003 12.40 13.15 12.37 12.62 128,300 +0.36(+2.94%)
Apr 04, 2003 11.97 12.34 11.95 12.26 116,400 +0.20(+1.66%)
Apr 03, 2003 11.60 12.39 11.50 12.06 76,200 +0.52(+4.51%)
Apr 02, 2003 11.30 11.59 11.30 11.54 53,400 +0.39(+3.49%)
Apr 01, 2003 11.15 11.36 10.90 11.15 56,600 +0.01(+0.10%)
Mar 31, 2003 11.59 11.59 10.99 11.14 6,400,000 -0.43(-3.72%)
Mar 28, 2003 11.72 11.72 11.51 11.57 62,200 -0.15(-1.28%)
Mar 27, 2003 12.00 12.00 11.70 11.72 55,200 -0.25(-2.09%)
Mar 26, 2003 11.76 11.99 11.60 11.97 55,730 +0.22(+1.87%)
Mar 25, 2003 11.60 11.83 11.60 11.75 30,100 +0.00(+0.00%)
Mar 24, 2003 11.80 11.83 11.55 11.75 86,894 -0.24(-2.00%)
Mar 21, 2003 11.54 11.99 11.41 11.99 71,290 +0.49(+4.26%)
Mar 20, 2003 11.05 11.50 11.01 11.50 55,800 +0.24(+2.13%)
Mar 19, 2003 11.00 11.30 10.98 11.26 152,700 +0.23(+2.09%)
Mar 18, 2003 11.00 11.10 10.89 11.03 249,858 +0.18(+1.66%)
Mar 17, 2003 10.75 11.29 10.60 10.85 90,579 +0.11(+1.02%)
Mar 14, 2003 10.90 10.90 10.72 10.74 1,710,000 -0.03(-0.28%)
Mar 13, 2003 11.10 11.13 10.72 10.77 56,400 -0.09(-0.83%)
Mar 12, 2003 10.77 10.97 10.75 10.86 52,575 +0.14(+1.31%)
Mar 11, 2003 10.90 11.15 10.68 10.72 35,100 -0.08(-0.74%)
Mar 10, 2003 10.79 10.90 10.73 10.80 23,600 -0.08(-0.74%)
Mar 07, 2003 10.79 11.06 10.50 10.88 78,200 +0.07(+0.65%)
Mar 06, 2003 11.10 11.25 10.69 10.81 172,900 -0.29(-2.61%)
Mar 05, 2003 11.28 11.30 10.95 11.10 75,800 -0.02(-0.18%)
Mar 04, 2003 11.73 11.73 11.00 11.12 84,500 -0.50(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.