Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.92 11.13 10.92 11.05 4,059 +0.13(+1.15%)
May 30, 2006 10.92 10.92 10.92 10.92 599 -0.08(-0.76%)
May 26, 2006 11.01 11.01 11.01 11.01 118 -0.34(-2.96%)
May 25, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 24, 2006 11.34 11.34 11.34 11.34 535 -0.21(-1.82%)
May 23, 2006 11.34 11.55 11.34 11.55 1,350 +0.63(+5.77%)
May 22, 2006 11.05 11.05 10.92 10.92 475 -0.63(-5.45%)
May 19, 2006 11.55 11.55 11.05 11.55 2,260 +0.21(+1.85%)
May 18, 2006 11.34 11.34 11.34 11.34 594 -0.08(-0.73%)
May 17, 2006 11.43 11.43 11.34 11.43 2,320 -0.13(-1.09%)
May 16, 2006 11.34 11.55 11.13 11.55 3,638 +0.42(+3.77%)
May 15, 2006 11.76 11.76 11.13 11.13 5,390 -0.63(-5.36%)
May 12, 2006 11.76 11.76 11.76 11.76 237 -0.42(-3.45%)
May 11, 2006 12.31 12.19 12.19 12.19 2,379 -0.13(-1.02%)
May 10, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 09, 2006 11.89 12.31 11.89 12.31 4,995 +0.00(+0.00%)
May 08, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 05, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 04, 2006 12.19 12.31 12.19 12.31 594 +0.13(+1.03%)
May 03, 2006 12.19 12.19 11.97 12.19 1,070 -0.08(-0.68%)
May 02, 2006 11.85 12.35 11.85 12.27 1,665 +0.46(+3.91%)
May 01, 2006 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Apr 28, 2006 11.97 12.40 11.81 11.81 6,544 -0.55(-4.42%)
Apr 27, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 26, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 24, 2006 11.97 12.35 11.97 12.35 4,129 +0.17(+1.38%)
Apr 21, 2006 11.97 12.19 11.97 12.19 1,627 +0.00(+0.00%)
Apr 20, 2006 12.19 12.19 12.19 12.19 713 -0.08(-0.68%)
Apr 19, 2006 12.27 12.27 12.27 12.27 594 -0.08(-0.68%)
Apr 18, 2006 12.35 12.35 12.35 12.35 197 +0.00(+0.00%)
Apr 17, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 13, 2006 12.35 12.35 12.35 12.35 653 -0.08(-0.68%)
Apr 12, 2006 12.27 12.48 12.27 12.44 5,592 +0.34(+2.78%)
Apr 11, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 10, 2006 12.10 12.10 12.10 12.10 2,103 -0.46(-3.68%)
Apr 07, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 06, 2006 12.56 12.56 12.56 12.56 1,189 -0.04(-0.33%)
Apr 05, 2006 11.85 12.61 11.85 12.61 5,009 +0.21(+1.70%)
Apr 04, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Apr 03, 2006 12.40 12.40 12.40 12.40 1,189 +0.33(+2.72%)
Mar 31, 2006 12.07 12.07 12.07 12.07 237 +0.00(+0.00%)
Mar 30, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 29, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 28, 2006 12.44 12.44 12.07 12.07 1,499 +0.00(+0.00%)
Mar 27, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 24, 2006 12.07 12.07 12.07 12.07 1,070 -0.12(-0.97%)
Mar 23, 2006 12.19 12.19 12.19 12.19 1,546 +0.00(+0.00%)
Mar 22, 2006 12.19 12.19 12.19 12.19 1,903 -0.42(-3.33%)
Mar 21, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Mar 20, 2006 12.35 12.61 12.19 12.61 13,576 +0.34(+2.74%)
Mar 17, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 16, 2006 12.27 12.27 12.19 12.27 3,435 +0.08(+0.69%)
Mar 15, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 14, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 13, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 10, 2006 12.61 12.61 12.19 12.19 951 -0.21(-1.70%)
Mar 09, 2006 12.40 12.40 12.40 12.40 594 +0.00(+0.00%)
Mar 08, 2006 12.40 12.40 12.40 12.40 142 -0.21(-1.67%)
Mar 07, 2006 12.40 12.61 12.40 12.61 594 -0.08(-0.66%)
Mar 06, 2006 12.69 12.69 12.69 12.69 118 +0.17(+1.34%)
Mar 03, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 02, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.