Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1800 0.1410 0.1800 30,100 +0.00(+0.56%)
May 28, 2020 0.1790 0.1790 0.1500 0.1790 20,539 +0.01(+5.92%)
May 27, 2020 0.1500 0.1790 0.1400 0.1690 18,820 +0.02(+12.67%)
May 26, 2020 0.1300 0.1800 0.1300 0.1500 25,391 +0.03(+30.43%)
May 22, 2020 0.1100 0.1725 0.1100 0.1150 4,100 +0.01(+5.80%)
May 21, 2020 0.1200 0.1820 0.1000 0.1087 13,492 -0.06(-35.87%)
May 20, 2020 0.1200 0.1800 0.0900 0.1695 1,154 -0.02(-10.32%)
May 19, 2020 0.2000 0.2000 0.1699 0.1890 4,308 -0.01(-5.50%)
May 18, 2020 0.1100 0.2000 0.1095 0.2000 140,600 +0.12(+150.00%)
May 15, 2020 0.0699 0.1099 0.0699 0.0800 58,000 +0.02(+33.33%)
May 14, 2020 0.0540 0.0600 0.0540 0.0600 22,700 +0.02(+34.53%)
Apr 28, 2020 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.37%)
Apr 13, 2020 0.0698 0.0698 0.0698 0 +0.02(+39.60%)
Apr 09, 2020 0.0550 0.0699 0.0447 0.0500 1,300 -0.01(-10.39%)
Apr 08, 2020 0.0698 0.0899 0.0410 0.0558 53,221 -0.04(-43.92%)
Apr 07, 2020 0.0500 0.0995 0.0500 0.0995 14,583 +0.00(+4.74%)
Mar 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.44%)
Mar 27, 2020 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Mar 26, 2020 0.1050 0.1050 0.1049 0.1049 2,000 -0.02(-12.58%)
Mar 25, 2020 0.0920 0.1200 0.0803 0.1200 900 +0.04(+50.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.02(-19.11%)
Mar 18, 2020 0.0989 0.0989 0.0989 0 +0.01(+9.89%)
Mar 17, 2020 0.0501 0.0900 0.0501 0.0900 300 -0.01(-14.20%)
Mar 16, 2020 0.0658 0.1049 0.0551 0.1049 800 +0.01(+11.60%)
Mar 13, 2020 0.1100 0.1100 0.0599 0.0940 32,800 +0.02(+36.23%)
Mar 12, 2020 0.0729 0.0729 0.0500 0.0690 50,295 -0.04(-37.27%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 +0.04(+56.92%)
Mar 09, 2020 0.0701 0.0701 0.0701 0.0701 7,502 -0.01(-12.38%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Mar 05, 2020 0.1100 0.1100 0.0900 0.0900 48,901 -0.02(-18.18%)
Mar 04, 2020 0.1000 0.1100 0.0901 0.1100 27,899 +0.01(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.