Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Model Performance Acquisition Corp Units (NQ: MPACU )

7.970 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 10.35 1 -0.02(-0.14%)
May 24, 2022 10.37 10.37 10.37 10.37 150 -0.23(-2.22%)
May 18, 2022 10.60 2 +0.00(+0.00%)
May 05, 2022 10.60 0 +0.23(+2.22%)
Apr 08, 2022 10.37 0 +0.18(+1.77%)
Apr 04, 2022 10.19 1 -0.20(-1.92%)
Mar 29, 2022 10.39 0 +0.11(+1.07%)
Mar 28, 2022 10.28 10.28 10.28 10.28 840 +0.23(+2.34%)
Mar 25, 2022 10.04 10.04 10.04 10.04 840 -0.30(-2.95%)
Mar 22, 2022 10.35 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.