Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.016 6.087 6.000 6.000 205,028 +0.02(+0.27%)
May 27, 2022 5.888 6.024 5.888 5.984 242,547 +0.10(+1.63%)
May 26, 2022 5.848 5.960 5.848 5.888 224,826 +0.05(+0.82%)
May 25, 2022 5.792 5.904 5.776 5.840 228,120 +0.01(+0.14%)
May 24, 2022 5.872 5.994 5.752 5.832 154,706 -0.06(-0.95%)
May 23, 2022 5.928 6.024 5.848 5.888 252,548 +0.02(+0.27%)
May 20, 2022 6.000 6.071 5.744 5.872 175,340 +0.00(+0.00%)
May 19, 2022 5.848 5.933 5.822 5.872 168,174 +0.02(+0.41%)
May 18, 2022 6.000 6.000 5.832 5.848 110,267 -0.15(-2.53%)
May 17, 2022 5.960 6.039 5.880 6.000 224,367 +0.14(+2.46%)
May 16, 2022 5.896 5.920 5.808 5.856 176,720 -0.05(-0.81%)
May 13, 2022 5.872 5.944 5.840 5.904 251,554 +0.14(+2.35%)
May 12, 2022 5.792 5.880 5.672 5.768 252,754 -0.06(-0.96%)
May 11, 2022 5.942 6.069 5.824 5.824 260,106 -0.14(-2.39%)
May 10, 2022 6.109 6.267 5.935 5.966 255,092 -0.09(-1.57%)
May 09, 2022 6.109 6.117 6.037 6.061 407,887 -0.13(-2.17%)
May 06, 2022 6.219 6.314 6.124 6.196 196,230 -0.06(-1.01%)
May 05, 2022 6.338 6.354 6.212 6.259 225,859 -0.13(-2.10%)
May 04, 2022 6.259 6.401 6.212 6.394 177,450 +0.15(+2.41%)
May 03, 2022 6.212 6.303 6.212 6.243 228,361 +0.01(+0.13%)
May 02, 2022 6.219 6.243 6.117 6.235 330,086 +0.02(+0.38%)
Apr 29, 2022 6.409 6.425 6.188 6.212 361,598 -0.21(-3.33%)
Apr 28, 2022 6.354 6.449 6.315 6.425 212,924 +0.12(+1.88%)
Apr 27, 2022 6.386 6.433 6.299 6.306 227,425 -0.04(-0.62%)
Apr 26, 2022 6.409 6.441 6.338 6.346 214,322 -0.10(-1.60%)
Apr 25, 2022 6.560 6.560 6.330 6.449 219,768 -0.11(-1.69%)
Apr 22, 2022 6.702 6.710 6.528 6.560 176,611 -0.14(-2.13%)
Apr 21, 2022 6.837 6.837 6.663 6.702 120,352 -0.06(-0.94%)
Apr 20, 2022 6.797 6.834 6.742 6.765 145,619 +0.05(+0.71%)
Apr 19, 2022 6.718 6.757 6.663 6.718 230,386 +0.02(+0.35%)
Apr 18, 2022 6.686 6.775 6.655 6.694 184,594 -0.03(-0.47%)
Apr 14, 2022 6.868 6.908 6.702 6.726 162,641 -0.08(-1.16%)
Apr 13, 2022 6.757 6.821 6.736 6.805 142,626 +0.06(+0.94%)
Apr 12, 2022 6.781 6.868 6.718 6.742 157,591 +0.05(+0.71%)
Apr 11, 2022 6.694 6.733 6.639 6.694 159,032 -0.04(-0.58%)
Apr 08, 2022 6.765 6.842 6.718 6.733 198,199 -0.08(-1.15%)
Apr 07, 2022 6.773 6.828 6.718 6.812 127,523 +0.02(+0.35%)
Apr 06, 2022 6.835 6.921 6.718 6.788 227,858 -0.13(-1.93%)
Apr 05, 2022 7.102 7.142 6.906 6.922 178,280 -0.21(-2.97%)
Apr 04, 2022 7.000 7.134 6.977 7.134 150,551 +0.13(+1.79%)
Apr 01, 2022 7.016 7.062 6.953 7.008 149,119 +0.04(+0.56%)
Mar 31, 2022 7.039 7.055 6.937 6.969 140,669 -0.07(-1.00%)
Mar 30, 2022 7.016 7.102 6.875 7.039 217,404 +0.01(+0.11%)
Mar 29, 2022 6.930 7.055 6.859 7.032 183,937 +0.16(+2.40%)
Mar 28, 2022 6.875 6.898 6.788 6.867 101,974 +0.01(+0.11%)
Mar 25, 2022 6.867 6.890 6.796 6.859 147,401 -0.01(-0.11%)
Mar 24, 2022 6.875 6.875 6.788 6.867 162,710 +0.05(+0.81%)
Mar 23, 2022 6.898 6.930 6.804 6.812 156,708 -0.13(-1.81%)
Mar 22, 2022 6.843 6.985 6.843 6.937 146,032 +0.15(+2.20%)
Mar 21, 2022 6.875 6.905 6.765 6.788 120,055 -0.08(-1.14%)
Mar 18, 2022 6.851 6.922 6.718 6.867 315,341 +0.05(+0.81%)
Mar 17, 2022 6.576 6.812 6.576 6.812 151,527 +0.25(+3.83%)
Mar 16, 2022 6.451 6.700 6.427 6.561 202,225 +0.16(+2.58%)
Mar 15, 2022 6.341 6.462 6.294 6.396 178,838 +0.09(+1.37%)
Mar 14, 2022 6.435 6.522 6.294 6.310 189,552 -0.10(-1.59%)
Mar 11, 2022 6.553 6.576 6.380 6.412 169,814 -0.06(-0.97%)
Mar 10, 2022 6.443 6.535 6.420 6.474 174,643 -0.04(-0.60%)
Mar 09, 2022 6.397 6.560 6.389 6.513 258,160 +0.22(+3.46%)
Mar 08, 2022 6.436 6.436 6.218 6.295 722,249 -0.11(-1.70%)
Mar 07, 2022 6.646 6.653 6.381 6.404 315,135 -0.25(-3.74%)
Mar 04, 2022 6.708 6.770 6.615 6.653 175,287 -0.12(-1.72%)
Mar 03, 2022 6.895 6.918 6.755 6.770 183,569 -0.12(-1.69%)
Mar 02, 2022 6.708 6.957 6.700 6.887 183,426 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.