Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spherix Inc (NQ: SPEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 1.630 1.630 1.630 0 -0.36(-18.09%)
Mar 11, 2020 1.720 2.470 1.500 1.990 19,330,358 +0.16(+8.74%)
Mar 10, 2020 2.290 2.600 1.580 1.830 19,734,672 -1.39(-43.17%)
Mar 09, 2020 4.830 5.520 2.090 3.220 78,074,592 +1.58(+96.34%)
Mar 06, 2020 0.7100 1.940 0.7000 1.640 69,860,096 +0.93(+130.99%)
Mar 05, 2020 0.8000 0.8000 0.6500 0.7100 1,493,735 -0.10(-12.35%)
Mar 04, 2020 0.8000 0.8800 0.7800 0.8100 1,480,931 +0.03(+3.85%)
Mar 03, 2020 0.8200 0.8200 0.7600 0.7800 3,600,906 -0.45(-36.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.