Indicators

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

5.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.920	0	-0.01(-0.10%)
May 18, 2022				9.930	153	+0.00(+0.00%)
May 13, 2022				9.930	114	-0.03(-0.25%)
May 09, 2022				9.955	1	+0.02(+0.15%)
May 06, 2022	9.950	9.950	9.940	9.940	233,867	-0.01(-0.10%)
May 04, 2022				9.950	0	+0.00(+0.00%)
May 03, 2022	9.950	9.950	9.950	9.950	5,502	+0.01(+0.10%)
Apr 28, 2022				9.940	3	-0.02(-0.20%)
Apr 25, 2022				9.960	2	+0.00(+0.00%)
Apr 13, 2022				9.960	11	+0.01(+0.10%)
Apr 12, 2022	9.950	9.950	9.950	9.950	352	+0.01(+0.10%)
Apr 07, 2022				9.940	0	-0.06(-0.60%)
Apr 05, 2022				10.00	6	+0.09(+0.91%)
Apr 04, 2022	9.910	9.910	9.910	9.910	2,824	+0.01(+0.10%)
Mar 17, 2022				9.900	48	+0.00(+0.00%)
Mar 15, 2022				9.900	0	+0.01(+0.10%)
Mar 10, 2022				9.890	0	+0.01(+0.10%)
Mar 07, 2022				9.880	32	-0.01(-0.10%)
Mar 04, 2022	9.890	9.890	9.880	9.890	31,908	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.