Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 2.890 2.700 2.815 11,756 +0.01(+0.52%)
May 30, 2023 2.908 2.949 2.800 2.800 3,481 -0.07(-2.51%)
May 26, 2023 2.901 2.950 2.800 2.873 4,363 -0.03(-0.95%)
May 25, 2023 2.950 2.950 2.800 2.900 5,990 +0.10(+3.57%)
May 24, 2023 2.990 2.999 2.765 2.800 6,132 -0.12(-4.27%)
May 23, 2023 2.895 3.000 2.751 2.925 7,548 +0.07(+2.45%)
May 22, 2023 2.809 2.978 2.710 2.855 3,628 +0.15(+5.74%)
May 19, 2023 2.695 2.850 2.695 2.700 2,581 -0.06(-2.01%)
May 18, 2023 3.046 3.100 2.750 2.756 9,237 +0.00(+0.16%)
May 17, 2023 2.847 2.875 2.651 2.751 9,287 -0.15(-5.14%)
May 16, 2023 3.050 3.194 2.900 2.900 12,981 -0.15(-5.01%)
May 15, 2023 3.195 3.195 3.000 3.053 6,826 -0.05(-1.50%)
May 12, 2023 3.200 3.200 3.013 3.099 2,755 +0.04(+1.36%)
May 11, 2023 3.189 3.345 3.000 3.058 10,498 -0.19(-5.95%)
May 10, 2023 3.345 3.345 3.104 3.252 3,443 +0.15(+4.75%)
May 09, 2023 3.100 3.284 3.100 3.104 12,075 -0.10(-3.00%)
May 08, 2023 3.414 3.414 3.150 3.200 8,055 +0.05(+1.57%)
May 05, 2023 3.750 3.750 3.100 3.151 20,680 -0.31(-8.84%)
May 04, 2023 3.750 3.750 3.401 3.456 14,665 -0.17(-4.68%)
May 03, 2023 3.100 3.721 3.100 3.626 98,394 +0.28(+8.22%)
May 02, 2023 3.000 4.250 3.000 3.350 575,158 +0.49(+17.13%)
May 01, 2023 2.950 3.050 2.800 2.860 6,044 -0.13(-4.43%)
Apr 28, 2023 3.100 3.100 2.850 2.993 17,785 +0.22(+7.90%)
Apr 27, 2023 2.925 3.175 2.773 2.773 9,766 -0.15(-5.18%)
Apr 26, 2023 2.750 3.450 2.750 2.925 33,037 +0.15(+5.60%)
Apr 25, 2023 2.999 3.003 2.750 2.770 10,983 -0.33(-10.65%)
Apr 24, 2023 2.950 3.150 2.750 3.100 13,705 +0.15(+5.08%)
Apr 21, 2023 3.250 3.490 2.950 2.950 32,839 -0.38(-11.44%)
Apr 20, 2023 3.400 3.599 3.250 3.331 11,031 -0.07(-2.03%)
Apr 19, 2023 3.275 3.850 3.275 3.400 27,812 -0.01(-0.37%)
Apr 18, 2023 3.250 3.495 3.250 3.413 18,296 +0.20(+6.36%)
Apr 17, 2023 3.350 3.600 3.126 3.208 72,381 -0.02(-0.51%)
Apr 14, 2023 3.026 3.650 3.025 3.225 30,313 +0.20(+6.61%)
Apr 13, 2023 3.200 3.250 2.950 3.025 11,750 +0.14(+4.78%)
Apr 12, 2023 3.250 3.250 2.724 2.887 16,922 -0.23(-7.47%)
Apr 11, 2023 3.200 3.200 3.000 3.120 5,116 -0.08(-2.50%)
Apr 10, 2023 2.975 3.235 2.950 3.200 5,514 +0.23(+7.56%)
Apr 06, 2023 3.050 3.458 2.962 2.975 13,363 -0.10(-3.33%)
Apr 05, 2023 3.259 3.259 3.000 3.078 6,689 -0.14(-4.23%)
Apr 04, 2023 3.300 3.531 3.151 3.213 6,420 -0.09(-2.77%)
Apr 03, 2023 3.150 3.495 3.021 3.305 7,217 +0.06(+1.69%)
Mar 31, 2023 3.250 3.585 3.150 3.250 7,057 +0.03(+0.98%)
Mar 30, 2023 3.300 3.640 3.174 3.219 15,932 -0.53(-14.17%)
Mar 29, 2023 3.250 4.400 3.150 3.750 125,174 +0.60(+19.05%)
Mar 28, 2023 3.050 3.250 3.000 3.150 3,596 +0.10(+3.28%)
Mar 27, 2023 3.100 3.250 3.050 3.050 1,657 -0.00(-0.02%)
Mar 24, 2023 3.126 3.250 2.950 3.050 4,987 -0.08(-2.40%)
Mar 23, 2023 3.100 3.449 3.100 3.126 1,814 -0.21(-6.17%)
Mar 22, 2023 3.450 3.450 3.001 3.331 3,048 +0.26(+8.50%)
Mar 21, 2023 2.950 3.150 2.851 3.070 6,829 +0.07(+2.32%)
Mar 20, 2023 3.501 3.501 2.800 3.001 10,518 -0.38(-11.32%)
Mar 17, 2023 3.350 3.550 3.250 3.384 5,883 -0.07(-1.93%)
Mar 16, 2023 3.350 3.542 3.249 3.450 3,635 -0.09(-2.61%)
Mar 15, 2023 3.550 3.913 3.250 3.542 4,727 -0.16(-4.44%)
Mar 14, 2023 3.455 3.707 3.455 3.707 3,495 +0.16(+4.42%)
Mar 13, 2023 3.450 3.800 3.405 3.550 7,275 +0.00(+0.00%)
Mar 10, 2023 3.750 3.879 3.550 3.550 9,220 -0.16(-4.33%)
Mar 09, 2023 4.050 4.050 3.550 3.711 6,432 -0.34(-8.38%)
Mar 08, 2023 4.050 4.075 4.002 4.050 2,992 +0.05(+1.21%)
Mar 07, 2023 4.002 4.202 4.002 4.002 2,318 -0.13(-3.23%)
Mar 06, 2023 4.002 4.325 4.002 4.135 1,204 +0.13(+3.34%)
Mar 03, 2023 4.140 4.350 4.002 4.002 4,019 -0.01(-0.26%)
Mar 02, 2023 4.005 4.205 4.005 4.012 2,910 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.