Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.980 9.980 9.950 9.950 1,203 +0.01(+0.10%)
May 27, 2022 9.940 9.945 9.930 9.940 519,241 +0.00(+0.00%)
May 26, 2022 9.940 9.940 9.940 9.940 4,652 +0.00(+0.00%)
May 25, 2022 9.940 9.990 9.930 9.940 322,391 +0.00(+0.00%)
May 24, 2022 9.925 9.940 9.925 9.940 12,831 +0.00(+0.00%)
May 23, 2022 9.930 9.940 9.910 9.940 9,465 +0.00(+0.00%)
May 20, 2022 9.940 9.940 9.930 9.940 11,204 +0.00(+0.05%)
May 19, 2022 9.935 9.935 9.935 9.935 1,730 +0.03(+0.25%)
May 17, 2022 9.910 0 -0.01(-0.10%)
May 16, 2022 9.940 10.00 9.920 9.920 12,800 +0.00(+0.00%)
May 13, 2022 9.920 9.930 9.920 9.920 4,095 +0.01(+0.10%)
May 12, 2022 9.930 9.940 9.900 9.910 41,944 -0.02(-0.20%)
May 11, 2022 9.930 9.940 9.925 9.930 70,730 +0.00(+0.00%)
May 10, 2022 9.980 9.980 9.920 9.930 3,885 +0.01(+0.10%)
May 09, 2022 9.930 9.950 9.920 9.920 467,860 -0.01(-0.10%)
May 06, 2022 9.930 9.930 9.930 9.930 651,187 -0.01(-0.05%)
May 05, 2022 9.940 9.940 9.935 9.935 2,486 -0.00(-0.05%)
May 04, 2022 9.952 9.952 9.940 9.940 100,365 +0.00(+0.00%)
May 02, 2022 9.940 0 +0.00(+0.05%)
Apr 29, 2022 9.930 9.940 9.930 9.935 6,568 -0.00(-0.05%)
Apr 28, 2022 9.940 9.940 9.940 9.940 292 -0.02(-0.20%)
Apr 27, 2022 9.960 9.960 9.960 9.960 831 +0.00(+0.00%)
Apr 26, 2022 9.960 9.960 9.960 9.960 110 +0.03(+0.30%)
Apr 25, 2022 9.960 9.960 9.930 9.930 19,903 -0.01(-0.10%)
Apr 22, 2022 9.920 9.970 9.920 9.940 2,312 +0.00(+0.00%)
Apr 21, 2022 9.940 9.940 9.940 9.940 2,008 +0.02(+0.20%)
Apr 20, 2022 9.930 9.970 9.920 9.920 1,658 -0.01(-0.10%)
Apr 19, 2022 9.930 9.950 9.920 9.930 19,079 -0.05(-0.50%)
Apr 18, 2022 9.920 9.980 9.920 9.980 13,267 +0.05(+0.50%)
Apr 14, 2022 9.930 9.930 9.930 9.930 2,943 +0.01(+0.10%)
Apr 13, 2022 9.960 9.960 9.920 9.920 24,102 -0.01(-0.14%)
Apr 12, 2022 9.930 9.934 9.930 9.934 1,079 +0.00(+0.04%)
Apr 11, 2022 10.01 10.01 9.920 9.930 25,859 -0.01(-0.10%)
Apr 08, 2022 9.940 9.940 9.940 9.940 400 +0.02(+0.20%)
Apr 07, 2022 9.920 9.921 9.920 9.920 6,290 +0.00(+0.00%)
Apr 05, 2022 9.920 10 +0.02(+0.20%)
Apr 04, 2022 9.900 9.900 9.900 9.900 1,426 +0.00(+0.00%)
Apr 01, 2022 9.900 9.910 9.900 9.900 425 -0.01(-0.10%)
Mar 31, 2022 9.910 9.910 9.910 9.910 7,005 +0.01(+0.10%)
Mar 30, 2022 9.940 9.940 9.900 9.900 3,732 -0.01(-0.10%)
Mar 29, 2022 9.900 9.910 9.900 9.910 8,904 +0.01(+0.10%)
Mar 28, 2022 9.960 9.960 9.900 9.900 529 +0.00(+0.00%)
Mar 25, 2022 9.900 9.900 9.890 9.900 15,094 +0.01(+0.10%)
Mar 24, 2022 9.905 9.905 9.890 9.890 12,578 -0.03(-0.30%)
Mar 23, 2022 9.930 9.940 9.890 9.920 3,642 +0.02(+0.20%)
Mar 22, 2022 9.895 9.900 9.895 9.900 6,445 +0.00(+0.00%)
Mar 21, 2022 9.890 9.900 9.890 9.900 4,497 +0.00(+0.00%)
Mar 18, 2022 9.900 9.900 9.880 9.900 17,436 +0.00(+0.00%)
Mar 17, 2022 9.880 9.900 9.880 9.900 12,499 +0.01(+0.10%)
Mar 16, 2022 9.850 9.950 9.850 9.890 37,146 -0.00(-0.05%)
Mar 15, 2022 9.920 9.920 9.890 9.895 55,138 +0.00(+0.05%)
Mar 14, 2022 9.895 9.895 9.880 9.890 41,147 +0.00(+0.00%)
Mar 11, 2022 9.890 9.940 9.880 9.890 94,055 -0.00(-0.00%)
Mar 10, 2022 9.880 9.890 9.880 9.890 52,410 -0.01(-0.10%)
Mar 09, 2022 9.890 9.900 9.890 9.900 22,512 +0.01(+0.10%)
Mar 08, 2022 9.890 9.890 9.883 9.890 27,597 +0.00(+0.00%)
Mar 07, 2022 9.870 9.890 9.870 9.890 72,216 +0.02(+0.20%)
Mar 04, 2022 9.870 9.870 9.870 9.870 1,685 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.870 9.870 23,196 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.