Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II WT (NQ: SAMAW )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0817 0.0817 0.0562 0.0708 4,017 -0.01(-15.61%)
May 05, 2023 0.1023 0.1027 0.0720 0.0839 4,099 +0.01(+21.07%)
May 04, 2023 0.0860 0.0870 0.0450 0.0693 3,410 -0.01(-13.16%)
May 02, 2023 0.0798 0 +0.03(+69.79%)
Apr 27, 2023 0.0470 50 -0.01(-18.97%)
Apr 26, 2023 0.0600 0.0600 0.0580 0.0580 5,600 -0.00(-7.35%)
Apr 24, 2023 0.0626 0 -0.00(-3.69%)
Apr 20, 2023 0.0650 0 +0.02(+61.69%)
Apr 19, 2023 0.0502 0.0502 0.0402 0.0402 1,286 -0.04(-51.45%)
Apr 11, 2023 0.0828 0 +0.01(+18.29%)
Apr 03, 2023 0.0700 0 -0.01(-12.50%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 23,245 -0.00(-3.03%)
Mar 30, 2023 0.0825 0.0825 0.0825 0.0825 700 +0.00(+2.87%)
Mar 29, 2023 0.0802 0.0802 0.0802 0.0802 100 +0.01(+14.57%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 194 +0.00(+1.12%)
Mar 24, 2023 0.0890 0.0890 0.0890 0.0890 140 +0.01(+8.54%)
Mar 23, 2023 0.0820 0.0820 0.0820 0.0820 237 -0.01(-8.89%)
Mar 22, 2023 0.0900 0.0901 0.0900 0.0900 12,720 -0.03(-22.08%)
Mar 21, 2023 0.1723 0.1724 0.1155 0.1155 18,548 +0.00(+3.87%)
Mar 20, 2023 0.1393 0.1393 0.0904 0.1112 4,558 -0.01(-7.41%)
Mar 17, 2023 0.1218 0.1358 0.1200 0.1201 10,859 -0.02(-16.94%)
Mar 16, 2023 0.2257 0.2345 0.1325 0.1446 8,051 +0.01(+8.97%)
Mar 15, 2023 0.2124 0.2124 0.1327 0.1327 2,901 +0.01(+10.58%)
Mar 14, 2023 0.1738 0.1772 0.1200 0.1200 6,049 -0.01(-10.45%)
Mar 13, 2023 0.1340 0.1340 0.1340 0.1340 5,954 +0.00(+2.29%)
Mar 10, 2023 0.2775 0.2775 0.1201 0.1310 9,916 -0.01(-7.03%)
Mar 09, 2023 0.1225 0.1409 0.1203 0.1409 4,300 +0.02(+17.42%)
Mar 08, 2023 0.1000 0.1624 0.1000 0.1200 20,043 +0.02(+20.00%)
Mar 07, 2023 0.2878 0.2878 0.0711 0.1000 118,005 -0.04(-26.69%)
Mar 06, 2023 0.2452 0.2452 0.1007 0.1364 8,588 -0.01(-3.67%)
Mar 03, 2023 0.0801 0.1416 0.0801 0.1416 16,188 +0.08(+127.65%)
Mar 02, 2023 0.0352 0.0652 0.0352 0.0622 17,765 +0.03(+105.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.