Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 508.67 508.67 508.67 508.67 253 +13.87(+2.80%)
May 30, 2018 482.74 494.80 482.74 494.80 1,273 +78.89(+18.97%)
May 22, 2018 415.91 415.91 415.91 0 -7.32(-1.73%)
Apr 19, 2018 423.23 423.23 423.23 0 +23.59(+5.90%)
Mar 07, 2018 399.64 399.64 399.64 0 +5.65(+1.43%)
Mar 06, 2018 395.86 397.77 393.99 393.99 651 +6.86(+1.77%)
Mar 05, 2018 387.13 385.68 387.13 798 +1.45(+0.38%)
Mar 02, 2018 379.86 385.68 379.86 385.68 387 -2.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.