Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 273.18 278.07 269.34 270.63 10,718 -7.03(-2.53%)
May 29, 2014 272.66 278.15 270.95 277.66 1,792 +8.75(+3.25%)
May 28, 2014 271.01 271.47 268.05 268.91 2,073 +8.54(+3.28%)
May 27, 2014 260.37 260.37 260.37 260.37 298 -4.27(-1.61%)
May 22, 2014 256.10 264.64 264.64 264.64 819 +0.00(+0.00%)
May 21, 2014 257.48 264.64 257.25 264.64 19,855 +2.91(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.