Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastway Bancorp Inc (NQ: CWAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.45 27.50 27.40 27.50 17,744 +0.10(+0.36%)
May 30, 2018 27.35 27.45 27.35 27.40 24,729 +0.00(+0.00%)
May 29, 2018 27.40 27.40 27.40 27.40 5,178 +0.10(+0.37%)
May 25, 2018 27.30 27.30 27.30 0 -0.10(-0.36%)
May 24, 2018 27.30 27.40 27.30 27.40 8,042 +0.05(+0.18%)
May 23, 2018 27.30 27.40 27.25 27.35 3,106 +0.00(+0.00%)
May 22, 2018 27.40 27.40 27.20 27.35 44,273 +0.05(+0.18%)
May 21, 2018 27.40 27.40 27.25 27.30 43,564 +0.10(+0.37%)
May 18, 2018 27.35 27.35 27.20 27.20 55,535 -0.19(-0.71%)
May 17, 2018 27.40 27.40 27.35 27.39 13,704 +0.04(+0.16%)
May 16, 2018 27.40 27.35 27.35 2,218 -0.05(-0.18%)
May 15, 2018 27.35 27.40 27.30 27.40 2,713 +0.10(+0.37%)
May 14, 2018 27.35 27.40 27.30 27.30 1,679 -0.10(-0.36%)
May 11, 2018 27.40 27.40 27.30 27.40 6,006 +0.10(+0.37%)
May 10, 2018 27.35 27.35 27.30 27.30 2,750 -0.05(-0.18%)
May 09, 2018 27.35 27.35 27.29 27.35 2,175 +0.10(+0.37%)
May 08, 2018 27.40 27.40 27.20 27.25 17,044 -0.05(-0.18%)
May 07, 2018 27.40 27.40 27.25 27.30 9,843 -0.10(-0.36%)
May 04, 2018 27.30 27.40 27.25 27.40 15,114 +0.15(+0.55%)
May 03, 2018 27.25 27.30 27.15 27.25 13,776 +0.05(+0.18%)
May 02, 2018 27.30 27.35 27.20 27.20 6,942 -0.15(-0.55%)
May 01, 2018 27.25 27.35 27.15 27.35 22,510 +0.05(+0.18%)
Apr 30, 2018 27.20 27.36 27.20 27.30 10,686 +0.05(+0.18%)
Apr 27, 2018 27.30 27.35 27.20 27.25 68,132 -0.05(-0.18%)
Apr 26, 2018 27.35 27.35 27.16 27.30 52,848 -0.05(-0.18%)
Apr 25, 2018 27.25 27.35 27.20 27.35 21,479 +0.15(+0.55%)
Apr 24, 2018 27.30 27.30 27.20 27.20 6,420 -0.05(-0.18%)
Apr 23, 2018 27.30 27.30 27.20 27.25 3,659 -0.05(-0.18%)
Apr 20, 2018 27.27 27.30 27.20 27.30 11,432 +0.05(+0.18%)
Apr 19, 2018 27.30 27.30 27.25 27.25 5,790 +0.00(+0.00%)
Apr 18, 2018 27.25 27.30 27.20 27.25 12,976 +0.00(+0.00%)
Apr 17, 2018 27.40 27.40 27.20 27.25 17,462 +0.00(+0.00%)
Apr 16, 2018 27.30 27.38 27.25 27.25 30,643 -0.15(-0.55%)
Apr 13, 2018 27.30 27.40 27.25 27.40 2,448 +0.12(+0.46%)
Apr 12, 2018 27.30 27.30 27.25 27.27 29,878 -0.03(-0.09%)
Apr 11, 2018 27.30 27.30 27.25 27.30 7,796 +0.05(+0.18%)
Apr 10, 2018 27.20 27.30 27.20 27.25 19,302 -0.05(-0.18%)
Apr 09, 2018 27.25 27.30 27.15 27.30 93,442 +0.05(+0.18%)
Apr 06, 2018 27.27 27.30 27.25 27.25 6,656 -0.05(-0.18%)
Apr 05, 2018 27.30 27.35 27.25 27.30 53,787 +0.00(+0.00%)
Apr 04, 2018 27.30 27.35 27.21 27.30 28,815 +0.00(+0.00%)
Apr 03, 2018 27.30 27.30 27.25 27.30 19,521 +0.00(+0.00%)
Apr 02, 2018 27.25 27.30 27.20 27.30 33,447 +0.05(+0.18%)
Mar 29, 2018 27.25 27.25 27.25 0 -0.05(-0.18%)
Mar 28, 2018 27.20 27.30 27.20 27.30 75,317 +0.00(+0.00%)
Mar 27, 2018 27.25 27.30 27.25 27.30 14,020 +0.00(+0.00%)
Mar 26, 2018 27.30 27.30 27.25 27.30 29,073 +0.00(+0.00%)
Mar 23, 2018 27.30 27.30 27.20 27.30 115,920 +0.00(+0.00%)
Mar 22, 2018 27.25 27.30 27.25 27.30 29,255 +0.00(+0.00%)
Mar 21, 2018 27.25 27.30 27.20 27.30 78,294 +0.10(+0.37%)
Mar 20, 2018 27.25 27.35 27.20 27.20 28,338 +0.00(+0.00%)
Mar 19, 2018 27.25 27.25 27.18 27.20 89,511 +0.00(+0.00%)
Mar 16, 2018 27.20 27.24 27.15 27.20 253,734 +0.00(+0.00%)
Mar 15, 2018 27.50 27.60 27.10 27.20 1,091,506 +4.70(+20.89%)
Mar 14, 2018 22.25 22.55 22.25 22.50 3,695 +0.26(+1.17%)
Mar 13, 2018 22.25 22.25 22.24 22.24 704 -0.01(-0.04%)
Mar 12, 2018 22.20 22.25 22.00 22.25 1,710 +0.25(+1.14%)
Mar 09, 2018 22.15 22.22 21.75 22.00 6,581 -0.15(-0.68%)
Mar 08, 2018 21.85 22.25 21.85 22.15 2,609 +0.15(+0.68%)
Mar 07, 2018 22.00 22.00 22.00 22.00 758 +0.25(+1.15%)
Mar 06, 2018 21.85 22.10 21.75 21.75 937 -0.10(-0.46%)
Mar 05, 2018 22.00 22.10 21.85 21.85 3,360 -0.15(-0.68%)
Mar 02, 2018 21.80 22.05 21.80 22.00 2,608 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.