Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastway Bancorp Inc (NQ: CWAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.50 20.60 20.45 20.55 7,456 +0.05(+0.24%)
May 30, 2017 20.59 20.59 20.50 20.50 337 -0.05(-0.24%)
May 26, 2017 20.50 20.65 20.50 20.55 2,589 +0.05(+0.24%)
May 25, 2017 20.62 20.65 20.50 20.50 7,390 -0.10(-0.49%)
May 24, 2017 20.70 20.75 20.50 20.60 6,822 +0.10(+0.49%)
May 23, 2017 20.35 20.65 20.35 20.50 18,048 +0.10(+0.49%)
May 22, 2017 20.25 20.40 20.25 20.40 10,408 +0.15(+0.74%)
May 19, 2017 20.05 20.30 20.05 20.25 7,296 +0.10(+0.50%)
May 18, 2017 19.75 20.15 19.70 20.15 11,904 +0.40(+2.03%)
May 17, 2017 19.80 19.97 19.75 19.75 2,729 -0.20(-1.00%)
May 16, 2017 19.85 19.95 19.85 19.95 3,253 +0.10(+0.50%)
May 15, 2017 19.75 19.90 19.70 19.85 2,452 +0.10(+0.51%)
May 12, 2017 19.75 19.75 19.65 19.75 15,040 +0.10(+0.51%)
May 11, 2017 19.85 19.85 19.60 19.65 44,654 -0.25(-1.26%)
May 10, 2017 19.85 20.00 19.85 19.90 19,185 -0.05(-0.25%)
May 09, 2017 20.00 20.00 19.85 19.95 12,223 -0.10(-0.50%)
May 08, 2017 20.25 20.25 19.90 20.05 20,640 -0.15(-0.74%)
May 05, 2017 19.95 20.25 19.95 20.20 4,872 +0.20(+1.00%)
May 04, 2017 19.80 20.00 19.75 20.00 22,484 +0.30(+1.52%)
May 03, 2017 19.65 19.85 19.65 19.70 50,339 +0.10(+0.51%)
May 02, 2017 19.60 19.65 19.50 19.60 9,581 +0.10(+0.51%)
May 01, 2017 19.30 19.50 19.30 19.50 45,346 +0.29(+1.51%)
Apr 28, 2017 19.40 19.49 19.21 19.21 2,763 -0.04(-0.21%)
Apr 27, 2017 18.85 19.45 18.85 19.25 39,319 +0.40(+2.12%)
Apr 26, 2017 18.75 18.85 18.75 18.85 17,161 +0.20(+1.07%)
Apr 25, 2017 18.60 18.75 18.60 18.65 12,738 +0.05(+0.30%)
Apr 24, 2017 18.49 18.65 18.49 18.59 7,590 +0.09(+0.51%)
Apr 21, 2017 18.38 18.50 18.38 18.50 32,326 +0.12(+0.68%)
Apr 20, 2017 18.41 18.45 18.35 18.38 3,227 +0.00(+0.02%)
Apr 19, 2017 18.10 18.50 18.10 18.37 18,880 +0.32(+1.78%)
Apr 18, 2017 17.95 18.15 17.90 18.05 25,628 +0.23(+1.26%)
Apr 17, 2017 17.82 17.90 17.80 17.82 2,125 -0.07(-0.39%)
Apr 13, 2017 17.90 17.90 17.89 17.89 1,408 +0.02(+0.13%)
Apr 12, 2017 18.00 18.00 17.83 17.87 1,715 +0.12(+0.69%)
Apr 11, 2017 17.90 17.90 17.75 17.75 23,361 -0.05(-0.28%)
Apr 10, 2017 17.71 17.80 17.70 17.80 11,812 +0.10(+0.56%)
Apr 06, 2017 17.70 17.70 17.70 56 +0.05(+0.28%)
Apr 05, 2017 17.50 17.75 17.50 17.65 16,663 +0.10(+0.57%)
Apr 04, 2017 17.55 17.55 17.45 17.55 3,970 +0.00(+0.00%)
Apr 03, 2017 17.65 17.70 17.50 17.55 8,003 -0.06(-0.34%)
Mar 31, 2017 17.50 17.65 17.50 17.61 2,172 +0.02(+0.12%)
Mar 30, 2017 17.70 17.70 17.59 17.59 3,555 -0.11(-0.62%)
Mar 29, 2017 17.65 17.70 17.45 17.70 5,041 +0.10(+0.57%)
Mar 28, 2017 17.60 17.65 17.57 17.60 6,032 +0.05(+0.28%)
Mar 27, 2017 17.50 17.55 17.45 17.55 1,001 +0.05(+0.29%)
Mar 24, 2017 17.45 17.50 17.45 17.50 17,490 +0.10(+0.57%)
Mar 23, 2017 17.40 17.50 17.40 17.40 21,379 +0.00(+0.00%)
Mar 22, 2017 17.40 17.45 17.30 17.40 10,685 +0.05(+0.29%)
Mar 21, 2017 17.45 17.45 17.35 17.35 8,427 +0.00(+0.00%)
Mar 20, 2017 17.40 17.40 17.30 17.35 1,717 -0.15(-0.86%)
Mar 17, 2017 17.50 17.50 17.40 17.50 7,186 +0.05(+0.29%)
Mar 16, 2017 17.34 17.50 17.34 17.45 3,486 +0.05(+0.29%)
Mar 15, 2017 17.30 17.50 17.30 17.40 7,039 +0.00(+0.00%)
Mar 14, 2017 17.25 17.40 17.25 17.40 9,938 +0.10(+0.58%)
Mar 13, 2017 17.30 17.40 17.30 17.30 3,653 +0.10(+0.58%)
Mar 10, 2017 17.25 17.40 17.20 17.20 10,125 -0.05(-0.29%)
Mar 09, 2017 17.25 17.30 17.25 17.25 42,939 -0.05(-0.29%)
Mar 08, 2017 17.18 17.30 17.05 17.30 11,202 +0.20(+1.17%)
Mar 07, 2017 17.10 17.11 17.00 17.10 19,888 +0.00(+0.00%)
Mar 06, 2017 17.15 17.15 17.05 17.10 14,289 -0.05(-0.29%)
Mar 03, 2017 17.25 17.25 17.12 17.15 1,977 -0.05(-0.29%)
Mar 02, 2017 17.25 17.30 17.07 17.20 9,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.