Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastway Bancorp Inc (NQ: CWAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.61 12.61 12.55 12.55 2,437 -0.02(-0.16%)
May 27, 2016 12.70 12.57 12.57 12.57 7,100 -0.12(-0.98%)
May 26, 2016 12.55 12.69 12.55 12.69 3,756 +0.14(+1.15%)
May 25, 2016 12.71 12.71 12.55 12.55 15,562 -0.03(-0.24%)
May 23, 2016 12.58 12.58 12.58 12.58 29 +0.00(+0.00%)
May 20, 2016 12.69 12.69 12.58 12.58 8,317 +0.03(+0.24%)
May 19, 2016 12.55 12.55 12.55 12.55 305 +0.00(+0.00%)
May 18, 2016 12.55 12.56 12.50 12.55 8,935 -0.14(-1.10%)
May 17, 2016 12.69 12.69 12.55 12.69 938 +0.13(+1.04%)
May 16, 2016 12.51 12.56 12.51 12.56 3,873 +0.06(+0.46%)
May 13, 2016 12.50 12.50 12.50 12.50 557 -0.02(-0.15%)
May 12, 2016 12.53 12.57 12.52 12.52 5,078 +0.01(+0.08%)
May 10, 2016 12.51 12.51 12.51 12.51 87 -0.14(-1.11%)
May 09, 2016 12.70 12.70 12.65 12.65 799 +0.20(+1.61%)
May 06, 2016 12.41 12.45 12.41 12.45 1,958 +0.28(+2.30%)
May 02, 2016 12.31 12.17 12.17 12.17 300 -0.10(-0.81%)
Apr 29, 2016 12.15 12.38 12.15 12.27 4,329 +0.07(+0.59%)
Apr 28, 2016 12.20 12.20 12.18 12.20 2,887 +0.10(+0.81%)
Apr 27, 2016 12.23 12.25 12.10 12.10 5,027 -0.14(-1.14%)
Apr 26, 2016 12.69 12.69 12.24 12.24 2,333 -0.05(-0.41%)
Apr 25, 2016 12.38 12.38 12.25 12.29 2,699 -0.16(-1.29%)
Apr 22, 2016 12.71 12.71 12.45 12.45 2,477 -0.12(-0.95%)
Apr 21, 2016 12.56 12.57 12.56 12.57 620 +0.01(+0.08%)
Apr 19, 2016 12.56 12.56 12.56 12.56 29 -0.01(-0.08%)
Apr 18, 2016 12.57 12.57 12.57 12.57 264 +0.00(+0.00%)
Apr 15, 2016 12.78 12.78 12.57 12.57 673 -0.12(-0.93%)
Apr 14, 2016 12.77 12.77 12.69 12.69 1,179 +0.19(+1.50%)
Apr 12, 2016 12.63 12.50 12.50 12.50 115 +0.06(+0.48%)
Apr 11, 2016 12.43 12.44 12.43 12.44 792 -0.14(-1.11%)
Apr 08, 2016 12.58 12.58 12.58 12.58 106 -0.12(-0.94%)
Apr 07, 2016 12.70 12.70 12.70 12.70 195 -0.08(-0.63%)
Apr 06, 2016 12.78 12.78 12.78 12.78 302 -0.00(-0.01%)
Apr 05, 2016 12.78 12.78 12.78 12.78 410 +0.20(+1.60%)
Apr 01, 2016 12.53 12.58 12.58 12.58 90 +0.05(+0.40%)
Mar 31, 2016 12.68 12.68 12.53 12.53 1,704 +0.05(+0.40%)
Mar 30, 2016 12.48 12.48 12.48 12.48 410 -0.03(-0.24%)
Mar 29, 2016 12.63 12.63 12.51 12.51 1,548 +0.04(+0.32%)
Mar 28, 2016 12.51 12.52 12.47 12.47 595 -0.25(-1.97%)
Mar 18, 2016 12.94 12.72 12.72 12.72 27,200 -0.07(-0.55%)
Mar 17, 2016 12.59 12.92 12.59 12.79 724 +0.00(+0.00%)
Mar 16, 2016 12.59 12.87 12.58 12.79 1,409 +0.29(+2.32%)
Mar 15, 2016 12.39 12.50 12.39 12.50 3,004 -0.12(-0.95%)
Mar 14, 2016 12.35 12.62 12.35 12.62 690 +0.21(+1.69%)
Mar 11, 2016 12.41 12.41 12.41 12.41 138 -0.36(-2.82%)
Mar 10, 2016 12.30 12.77 12.30 12.77 1,214 +0.30(+2.41%)
Mar 09, 2016 12.55 12.55 12.47 12.47 2,343 +0.03(+0.24%)
Mar 08, 2016 12.44 12.60 12.41 12.44 2,463 +0.04(+0.32%)
Mar 07, 2016 12.75 12.98 12.40 12.40 5,426 -0.41(-3.20%)
Mar 04, 2016 13.00 13.10 12.81 12.81 2,006 +0.20(+1.59%)
Mar 03, 2016 12.81 13.10 12.61 12.61 4,682 -0.22(-1.71%)
Mar 02, 2016 12.83 12.83 12.83 12.83 264 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.