Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastway Bancorp Inc (NQ: CWAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.01 11.03 11.01 11.02 5,526 +0.00(+0.00%)
May 28, 2015 11.01 11.03 11.01 11.02 1,598 +0.00(+0.00%)
May 27, 2015 11.05 11.09 11.01 11.02 17,187 +0.02(+0.18%)
May 26, 2015 11.03 11.21 11.00 11.00 20,669 -0.11(-0.99%)
May 22, 2015 11.08 11.11 11.11 11.11 5,800 +0.10(+0.91%)
May 21, 2015 10.97 11.06 10.97 11.01 1,926 -0.06(-0.54%)
May 20, 2015 11.09 11.10 11.05 11.07 18,356 +0.01(+0.09%)
May 19, 2015 11.06 11.06 11.05 11.06 2,580 +0.01(+0.09%)
May 18, 2015 11.05 11.15 11.05 11.05 4,656 +0.02(+0.18%)
May 15, 2015 11.03 11.03 10.99 11.03 400 +0.08(+0.73%)
May 14, 2015 11.07 11.10 10.95 10.95 9,788 -0.13(-1.17%)
May 13, 2015 11.08 11.08 11.08 11.08 4,722 +0.01(+0.09%)
May 12, 2015 11.19 11.19 11.06 11.07 2,392 +0.00(+0.00%)
May 11, 2015 11.23 11.23 11.01 11.07 25,989 +0.03(+0.27%)
May 08, 2015 11.04 11.04 11.04 11.04 100 -0.07(-0.63%)
May 07, 2015 11.04 11.11 11.04 11.11 3,136 +0.08(+0.73%)
May 05, 2015 11.11 11.03 11.03 11.03 100 -0.03(-0.27%)
May 04, 2015 11.04 11.08 11.04 11.06 1,252 -0.06(-0.58%)
May 01, 2015 10.91 11.15 10.91 11.12 4,605 +0.12(+1.14%)
Apr 30, 2015 11.01 11.15 10.99 11.00 8,600 -0.14(-1.26%)
Apr 29, 2015 11.14 11.14 11.14 11.14 227 +0.03(+0.27%)
Apr 27, 2015 11.10 11.11 11.11 11.11 4,000 -0.03(-0.27%)
Apr 24, 2015 11.14 11.14 11.01 11.14 5,671 +0.03(+0.27%)
Apr 20, 2015 11.10 11.11 11.11 11.11 37 +0.11(+0.99%)
Apr 17, 2015 11.12 11.24 11.00 11.00 5,420 +0.00(+0.01%)
Apr 16, 2015 11.05 11.06 11.00 11.00 5,000 -0.05(-0.45%)
Apr 15, 2015 11.06 11.06 11.05 11.05 2,428 +0.00(+0.00%)
Apr 14, 2015 10.75 11.06 10.75 11.05 20,604 +0.01(+0.09%)
Apr 13, 2015 11.21 11.21 11.03 11.04 2,204 +0.02(+0.18%)
Apr 10, 2015 11.17 11.22 10.91 11.02 6,519 -0.23(-2.04%)
Apr 09, 2015 11.05 11.25 11.04 11.25 3,339 +0.24(+2.18%)
Apr 07, 2015 11.00 11.01 11.01 11.01 500 +0.00(+0.00%)
Apr 06, 2015 11.24 11.24 11.01 11.01 4,250 -0.04(-0.36%)
Apr 02, 2015 11.07 11.05 11.05 11.05 1,100 -0.02(-0.18%)
Apr 01, 2015 11.07 11.10 11.03 11.07 24,324 -0.02(-0.18%)
Mar 31, 2015 10.97 11.09 10.97 11.09 5,168 -0.01(-0.10%)
Mar 30, 2015 11.00 11.11 10.94 11.10 47,688 +0.06(+0.55%)
Mar 27, 2015 11.00 11.12 10.99 11.04 19,100 -0.05(-0.44%)
Mar 26, 2015 11.00 11.11 10.96 11.09 8,578 -0.05(-0.45%)
Mar 24, 2015 11.14 11.14 11.14 11.14 300 +0.09(+0.81%)
Mar 23, 2015 11.01 11.12 11.00 11.05 8,774 -0.11(-0.99%)
Mar 20, 2015 11.23 11.23 11.16 11.16 450 -0.07(-0.62%)
Mar 19, 2015 11.23 11.23 11.23 11.23 134 +0.07(+0.63%)
Mar 17, 2015 11.12 11.16 11.16 11.16 2 +0.04(+0.36%)
Mar 16, 2015 11.16 11.20 11.12 11.12 533 -0.14(-1.24%)
Mar 13, 2015 11.27 11.27 11.20 11.26 8,085 +0.14(+1.26%)
Mar 12, 2015 11.16 11.16 11.10 11.12 4,995 -0.04(-0.36%)
Mar 11, 2015 11.16 11.22 11.16 11.16 1,421 +0.03(+0.27%)
Mar 09, 2015 11.10 11.13 11.13 11.13 1 +0.03(+0.27%)
Mar 06, 2015 11.10 11.10 11.10 11.10 497 -0.04(-0.36%)
Mar 05, 2015 11.20 11.20 11.10 11.14 12,677 -0.01(-0.09%)
Mar 04, 2015 11.15 11.15 11.09 11.15 1,330 -0.02(-0.18%)
Mar 03, 2015 11.07 11.20 11.05 11.17 17,954 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.