Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 15.40 15.46 14.84 15.00 70,264 -0.40(-2.60%)
May 27, 2010 15.08 15.49 15.08 15.40 142,049 +0.59(+3.98%)
May 26, 2010 14.77 14.89 14.55 14.81 215,512 +0.18(+1.23%)
May 25, 2010 14.53 14.76 14.28 14.63 118,759 -0.14(-0.95%)
May 24, 2010 14.92 14.98 14.62 14.77 95,243 -0.12(-0.81%)
May 21, 2010 14.80 14.92 14.55 14.89 283,471 -0.08(-0.53%)
May 20, 2010 15.15 15.62 14.91 14.97 141,344 -0.64(-4.10%)
May 19, 2010 15.73 15.79 14.97 15.61 63,069 -0.05(-0.32%)
May 18, 2010 16.00 16.00 15.52 15.66 87,028 -0.29(-1.82%)
May 17, 2010 15.96 16.01 15.51 15.95 90,760 +0.07(+0.44%)
May 14, 2010 15.94 15.94 15.56 15.88 51,433 -0.15(-0.94%)
May 13, 2010 15.95 16.07 15.81 16.03 43,570 -0.05(-0.31%)
May 12, 2010 15.75 16.12 15.71 16.08 102,000 +0.37(+2.36%)
May 11, 2010 15.70 15.92 15.49 15.71 76,763 +0.10(+0.64%)
May 10, 2010 15.51 15.89 15.30 15.61 218,588 +0.28(+1.83%)
May 07, 2010 15.73 16.06 15.11 15.33 255,411 -0.40(-2.54%)
May 06, 2010 15.96 16.10 15.35 15.73 456,366 -0.32(-1.99%)
May 05, 2010 15.60 16.07 14.35 16.05 523,036 -0.12(-0.74%)
May 04, 2010 16.36 16.43 16.07 16.17 119,589 -0.33(-2.00%)
May 03, 2010 16.05 16.51 16.02 16.50 146,986 +0.48(+3.00%)
Apr 30, 2010 16.64 16.64 16.02 16.02 177,609 -0.62(-3.73%)
Apr 29, 2010 16.65 16.75 16.53 16.64 100,458 +0.02(+0.12%)
Apr 28, 2010 16.52 16.78 16.52 16.62 72,341 +0.08(+0.48%)
Apr 27, 2010 16.75 16.89 16.42 16.54 92,637 -0.20(-1.19%)
Apr 26, 2010 16.93 16.98 16.72 16.74 66,922 -0.09(-0.53%)
Apr 23, 2010 16.80 16.90 16.64 16.83 61,733 +0.04(+0.24%)
Apr 22, 2010 16.71 16.83 16.43 16.79 137,271 -0.03(-0.18%)
Apr 21, 2010 17.00 17.09 16.70 16.82 94,510 -0.16(-0.94%)
Apr 20, 2010 17.02 17.02 16.78 16.98 65,959 +0.14(+0.83%)
Apr 19, 2010 16.99 17.28 16.73 16.84 74,380 -0.12(-0.71%)
Apr 16, 2010 17.05 17.22 16.70 16.96 200,481 -0.07(-0.41%)
Apr 15, 2010 17.18 17.19 16.78 17.03 163,187 -0.22(-1.28%)
Apr 14, 2010 17.24 17.37 17.10 17.25 135,907 +0.05(+0.29%)
Apr 13, 2010 16.88 17.20 16.61 17.20 191,060 +0.36(+2.14%)
Apr 12, 2010 17.15 17.15 16.73 16.84 252,251 -0.18(-1.06%)
Apr 09, 2010 17.06 17.08 16.90 17.02 312,625 +0.01(+0.06%)
Apr 08, 2010 16.97 17.08 16.83 17.01 88,322 +0.03(+0.18%)
Apr 07, 2010 17.29 17.39 16.83 16.98 409,396 -0.41(-2.36%)
Apr 06, 2010 17.54 17.66 17.36 17.39 82,936 -0.24(-1.36%)
Apr 05, 2010 17.67 17.67 17.35 17.63 103,620 +0.04(+0.23%)
Apr 01, 2010 17.68 17.59 17.59 17.59 108,500 +0.00(+0.00%)
Mar 31, 2010 17.52 17.75 17.50 17.59 259,405 +0.00(+0.00%)
Mar 30, 2010 18.21 18.46 17.51 17.59 128,753 -0.55(-3.03%)
Mar 29, 2010 18.11 18.33 18.04 18.14 162,711 +0.03(+0.17%)
Mar 26, 2010 18.56 18.75 18.05 18.11 91,594 -0.47(-2.53%)
Mar 25, 2010 18.82 18.98 18.55 18.58 64,426 -0.11(-0.59%)
Mar 24, 2010 18.68 18.94 18.62 18.69 130,971 +0.05(+0.27%)
Mar 23, 2010 18.90 18.90 18.61 18.64 89,909 -0.16(-0.85%)
Mar 22, 2010 18.78 18.91 18.51 18.80 137,652 -0.01(-0.05%)
Mar 19, 2010 19.00 19.00 18.76 18.81 120,414 -0.08(-0.42%)
Mar 18, 2010 19.28 19.28 18.68 18.89 76,918 -0.31(-1.61%)
Mar 17, 2010 19.73 19.73 19.20 19.20 98,899 -0.41(-2.09%)
Mar 16, 2010 19.62 19.67 19.39 19.61 84,613 -0.03(-0.15%)
Mar 15, 2010 19.60 19.75 19.24 19.64 74,895 -0.01(-0.05%)
Mar 12, 2010 19.60 19.72 19.22 19.65 67,389 +0.17(+0.87%)
Mar 11, 2010 19.26 19.51 19.22 19.48 54,653 +0.28(+1.46%)
Mar 10, 2010 19.25 19.52 19.07 19.20 212,278 -0.24(-1.23%)
Mar 09, 2010 19.86 20.12 19.34 19.44 238,660 -0.40(-2.02%)
Mar 08, 2010 19.95 20.15 19.75 19.84 113,969 -0.09(-0.45%)
Mar 05, 2010 19.71 19.94 19.64 19.93 89,664 +0.43(+2.21%)
Mar 04, 2010 19.70 19.86 19.29 19.50 122,629 -0.27(-1.37%)
Mar 03, 2010 18.97 19.90 18.86 19.77 304,687 +0.88(+4.66%)
Mar 02, 2010 18.83 19.04 18.67 18.89 153,038 +0.19(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.