Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.050 6.050 6.050 6.050 100 -0.01(-0.17%)
May 30, 2012 6.090 6.090 6.060 6.060 1,500 -0.24(-3.81%)
May 29, 2012 6.300 6.300 6.300 6.300 2,262 -0.15(-2.33%)
May 25, 2012 6.720 6.720 6.168 6.450 880 +0.24(+3.86%)
May 24, 2012 6.210 6.210 6.210 6.210 100 +0.01(+0.16%)
May 23, 2012 6.200 6.200 6.200 6.200 5,300 -0.01(-0.16%)
May 22, 2012 6.210 6.210 6.210 6.210 116 -0.14(-2.20%)
May 15, 2012 6.350 6.350 6.350 6.350 300 +0.05(+0.79%)
May 14, 2012 6.300 6.300 6.190 6.300 26,968 -0.01(-0.17%)
May 11, 2012 6.300 6.311 6.300 6.311 1,700 -0.06(-0.93%)
May 10, 2012 6.500 6.500 6.300 6.370 4,540 -0.13(-2.00%)
May 09, 2012 6.540 6.540 6.500 6.500 1,902 -0.10(-1.52%)
May 08, 2012 6.600 6.600 6.600 6.600 2,000 -0.23(-3.41%)
May 04, 2012 6.870 6.833 6.833 6.833 300 -0.04(-0.53%)
May 03, 2012 6.870 6.870 6.869 6.869 800 +0.27(+4.08%)
May 02, 2012 6.600 6.600 6.600 6.600 300 +0.09(+1.38%)
May 01, 2012 6.510 6.510 6.510 6.510 140 -0.35(-5.10%)
Apr 30, 2012 6.860 6.860 6.860 6.860 286 -0.01(-0.15%)
Apr 27, 2012 6.870 6.870 6.870 6.870 150 -0.13(-1.86%)
Apr 26, 2012 6.890 7.000 6.890 7.000 9,804 +0.05(+0.72%)
Apr 24, 2012 6.300 6.950 6.950 6.950 2,100 +0.65(+10.32%)
Apr 23, 2012 6.940 6.940 6.300 6.300 709 -0.05(-0.79%)
Apr 18, 2012 6.310 6.350 6.350 6.350 300 +0.05(+0.79%)
Apr 17, 2012 6.330 6.330 6.300 6.300 230 -0.10(-1.56%)
Apr 16, 2012 6.400 6.400 6.400 6.400 300 +0.05(+0.79%)
Apr 12, 2012 6.350 6.350 6.350 6.350 1,800 -0.05(-0.79%)
Apr 11, 2012 6.400 6.401 6.400 6.401 1,300 +0.00(+0.01%)
Apr 10, 2012 6.400 6.400 6.400 6.400 100 -0.20(-3.03%)
Apr 09, 2012 6.400 6.600 6.300 6.600 3,600 +0.00(+0.00%)
Apr 04, 2012 6.800 6.600 6.600 6.600 34,400 -0.30(-4.35%)
Apr 03, 2012 7.060 7.280 6.900 6.900 6,205 -0.16(-2.27%)
Apr 02, 2012 6.970 7.070 6.970 7.060 38,247 +0.06(+0.86%)
Mar 30, 2012 7.260 7.260 6.990 7.000 17,884 +0.09(+1.30%)
Mar 29, 2012 7.300 7.430 6.910 6.910 9,900 -0.09(-1.29%)
Mar 28, 2012 7.000 7.740 7.000 7.000 27,289 -0.03(-0.43%)
Mar 26, 2012 6.710 7.030 7.030 7.030 700 +0.17(+2.48%)
Mar 23, 2012 7.000 7.400 6.730 6.860 4,100 +0.21(+3.16%)
Mar 20, 2012 6.400 6.650 6.650 6.650 800 -0.09(-1.34%)
Mar 19, 2012 6.400 7.220 6.400 6.740 3,200 +0.34(+5.31%)
Mar 16, 2012 6.400 6.400 6.400 6.400 27,500 +0.00(+0.00%)
Mar 15, 2012 6.320 6.400 6.320 6.400 400 +0.09(+1.43%)
Mar 14, 2012 6.200 6.390 6.200 6.310 3,665 -0.39(-5.75%)
Mar 09, 2012 6.210 6.695 6.695 6.695 1,700 +0.33(+5.10%)
Mar 08, 2012 6.370 6.370 6.370 6.370 700 -0.03(-0.47%)
Mar 06, 2012 6.400 6.400 6.400 6.400 400 +0.00(+0.00%)
Mar 05, 2012 6.400 6.400 6.400 6.400 150 +0.05(+0.79%)
Mar 02, 2012 6.450 6.450 6.350 6.350 2,380 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.