Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.87 21.87 21.87 21.87 0 -0.04(-0.20%)
May 29, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 28, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 23, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 22, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 21, 2003 21.91 21.91 21.91 21.91 114 +0.00(+0.00%)
May 20, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 19, 2003 21.91 21.91 21.91 21.91 570 +0.00(+0.00%)
May 16, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 15, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 14, 2003 22.57 22.57 21.91 21.91 912 -0.01(-0.04%)
May 13, 2003 21.92 21.92 21.92 21.92 0 +0.00(+0.00%)
May 12, 2003 21.91 21.92 21.91 21.92 684 +0.01(+0.04%)
May 09, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 08, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 07, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 06, 2003 21.91 21.91 21.91 21.91 4,221 +0.00(+0.00%)
May 05, 2003 21.91 21.91 21.91 21.91 12,321 +0.00(+0.00%)
May 02, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 01, 2003 21.91 21.91 21.91 21.91 684 -0.04(-0.20%)
Apr 30, 2003 21.91 21.96 21.91 21.96 2,395 +0.04(+0.20%)
Apr 29, 2003 21.92 21.92 21.91 21.91 456 +0.00(+0.00%)
Apr 28, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 25, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 24, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 23, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 21, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 17, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 16, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 15, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 14, 2003 20.16 21.91 20.16 21.91 1,369 +2.63(+13.64%)
Apr 11, 2003 19.28 19.28 19.28 19.28 228 +1.31(+7.32%)
Apr 10, 2003 17.09 17.97 16.65 17.97 2,852 +0.88(+5.13%)
Apr 09, 2003 17.09 17.09 17.09 17.09 114 +0.88(+5.41%)
Apr 08, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Apr 07, 2003 15.65 16.21 15.65 16.21 228 +0.60(+3.82%)
Apr 04, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 03, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 02, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 01, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 31, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 28, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 27, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 26, 2003 15.62 15.62 15.62 15.62 456 -1.47(-8.62%)
Mar 25, 2003 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Mar 24, 2003 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Mar 21, 2003 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Mar 20, 2003 17.09 17.09 17.09 17.09 228 +1.53(+9.86%)
Mar 19, 2003 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Mar 18, 2003 16.00 16.00 15.56 15.56 798 -0.89(-5.38%)
Mar 17, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 14, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 13, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 12, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 11, 2003 16.44 16.44 16.44 16.44 456 +0.44(+2.74%)
Mar 07, 2003 16.65 16.65 16.00 16.00 912 -1.09(-6.36%)
Mar 06, 2003 17.09 17.09 17.09 17.09 456 +1.70(+11.05%)
Mar 05, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Mar 04, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.