Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.170 5.185 5.045 5.133 7,916 +0.10(+1.91%)
May 27, 2022 4.956 5.037 4.956 5.037 23,023 +0.05(+1.04%)
May 26, 2022 4.956 5.082 4.948 4.985 12,840 +0.01(+0.15%)
May 25, 2022 4.963 5.074 4.800 4.978 47,567 +0.01(+0.21%)
May 24, 2022 5.000 5.032 4.880 4.968 29,841 -0.03(-0.65%)
May 23, 2022 4.948 5.121 4.948 5.000 10,246 +0.04(+0.75%)
May 20, 2022 5.119 5.122 4.948 4.963 25,093 -0.13(-2.62%)
May 19, 2022 5.119 5.200 5.082 5.096 15,127 +0.04(+0.73%)
May 18, 2022 5.200 5.200 5.045 5.059 58,262 -0.12(-2.29%)
May 17, 2022 5.170 5.270 5.156 5.178 42,448 -0.02(-0.43%)
May 16, 2022 5.222 5.325 5.185 5.200 52,655 +0.01(+0.29%)
May 13, 2022 5.185 5.185 5.048 5.185 85,177 +0.09(+1.69%)
May 12, 2022 5.135 5.178 5.005 5.099 35,481 -0.04(-0.70%)
May 11, 2022 5.120 5.185 5.106 5.135 45,098 +0.02(+0.42%)
May 10, 2022 5.178 5.178 5.110 5.113 24,180 -0.02(-0.42%)
May 09, 2022 5.207 5.207 5.123 5.135 18,625 -0.07(-1.38%)
May 06, 2022 5.243 5.243 5.120 5.207 24,767 +0.04(+0.70%)
May 05, 2022 5.171 5.221 5.149 5.171 13,639 +0.02(+0.42%)
May 04, 2022 4.976 5.171 4.976 5.149 12,484 +0.10(+2.00%)
May 03, 2022 5.178 5.178 5.048 5.048 8,897 -0.01(-0.28%)
May 02, 2022 5.063 5.106 5.063 5.063 15,228 +0.00(+0.00%)
Apr 29, 2022 4.969 5.184 4.969 5.063 12,005 +0.06(+1.30%)
Apr 28, 2022 4.984 5.106 4.969 4.998 16,579 +0.01(+0.29%)
Apr 27, 2022 4.984 5.143 4.955 4.984 12,746 -0.02(-0.43%)
Apr 26, 2022 5.214 5.293 4.969 5.005 18,942 -0.17(-3.34%)
Apr 25, 2022 5.164 5.257 5.164 5.178 19,978 -0.08(-1.51%)
Apr 22, 2022 5.221 5.279 5.221 5.257 6,767 -0.04(-0.82%)
Apr 21, 2022 5.279 5.351 5.279 5.301 23,272 +0.01(+0.27%)
Apr 20, 2022 5.257 5.286 5.243 5.286 17,095 +0.04(+0.82%)
Apr 19, 2022 5.142 5.250 5.142 5.243 13,417 +0.10(+1.96%)
Apr 18, 2022 5.149 5.243 5.120 5.142 19,892 +0.01(+0.28%)
Apr 14, 2022 5.099 5.200 5.092 5.128 9,193 -0.02(-0.42%)
Apr 13, 2022 5.228 5.228 5.149 5.149 20,439 -0.03(-0.56%)
Apr 12, 2022 5.160 5.214 5.092 5.178 17,502 +0.06(+1.13%)
Apr 11, 2022 5.099 5.149 5.099 5.120 16,422 +0.03(+0.57%)
Apr 08, 2022 5.041 5.124 5.041 5.092 7,532 +0.05(+1.00%)
Apr 07, 2022 5.142 5.142 5.041 5.041 34,998 -0.07(-1.41%)
Apr 06, 2022 5.120 5.164 5.113 5.113 10,655 -0.01(-0.14%)
Apr 05, 2022 5.236 5.236 5.113 5.120 34,902 -0.12(-2.20%)
Apr 04, 2022 5.200 5.257 5.200 5.236 11,910 +0.03(+0.55%)
Apr 01, 2022 5.142 5.257 5.113 5.207 18,609 +0.11(+2.12%)
Mar 31, 2022 5.185 5.185 5.099 5.099 29,217 -0.12(-2.34%)
Mar 30, 2022 5.329 5.329 5.221 5.221 25,270 -0.10(-1.89%)
Mar 29, 2022 5.373 5.394 5.250 5.322 17,647 +0.01(+0.14%)
Mar 28, 2022 5.257 5.337 5.257 5.315 18,678 +0.06(+1.23%)
Mar 25, 2022 5.185 5.257 5.185 5.250 34,895 +0.09(+1.67%)
Mar 24, 2022 5.185 5.185 5.155 5.164 22,930 +0.00(+0.00%)
Mar 23, 2022 5.092 5.164 5.092 5.164 9,364 +0.09(+1.85%)
Mar 22, 2022 5.048 5.084 5.041 5.070 17,249 +0.05(+1.00%)
Mar 21, 2022 5.099 5.099 4.919 5.020 28,320 -0.04(-0.71%)
Mar 18, 2022 4.955 5.056 4.912 5.056 31,867 +0.16(+3.24%)
Mar 17, 2022 4.940 4.990 4.861 4.897 32,193 -0.03(-0.58%)
Mar 16, 2022 5.156 5.156 4.904 4.926 17,712 -0.12(-2.43%)
Mar 15, 2022 5.012 5.084 4.897 5.048 23,648 +0.04(+0.72%)
Mar 14, 2022 5.012 5.041 4.998 5.012 18,780 +0.01(+0.29%)
Mar 11, 2022 5.012 5.013 4.938 4.998 16,461 -0.01(-0.29%)
Mar 10, 2022 5.106 5.106 4.966 5.012 19,193 +0.00(+0.00%)
Mar 09, 2022 5.063 5.077 5.004 5.012 23,515 -0.03(-0.52%)
Mar 08, 2022 5.077 5.092 4.969 5.039 26,810 -0.04(-0.76%)
Mar 07, 2022 5.113 5.181 4.998 5.077 42,309 -0.09(-1.67%)
Mar 04, 2022 5.185 5.221 5.113 5.164 23,578 -0.02(-0.42%)
Mar 03, 2022 5.135 5.185 5.049 5.185 18,652 -0.01(-0.14%)
Mar 02, 2022 5.106 5.250 5.092 5.192 16,093 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.