Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.600 -0.110 (-1.64%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.943 4.946 4.816 4.856 13,281 -0.06(-1.22%)
May 27, 2021 4.929 4.956 4.863 4.916 24,042 +0.03(+0.68%)
May 26, 2021 4.796 4.976 4.776 4.883 17,465 +0.09(+1.81%)
May 25, 2021 5.023 5.023 4.796 4.796 44,354 -0.19(-3.87%)
May 24, 2021 4.983 4.989 4.889 4.989 23,204 +0.05(+1.08%)
May 21, 2021 4.829 4.956 4.803 4.936 35,801 +0.13(+2.63%)
May 20, 2021 4.676 4.829 4.676 4.809 26,058 +0.17(+3.59%)
May 19, 2021 4.829 4.829 4.583 4.643 80,452 -0.20(-4.13%)
May 18, 2021 5.056 5.056 4.823 4.843 51,240 -0.15(-3.07%)
May 17, 2021 4.969 4.996 4.803 4.996 93,901 -0.09(-1.70%)
May 14, 2021 4.998 5.128 4.933 5.082 159,900 +0.11(+2.22%)
May 13, 2021 4.901 5.071 4.868 4.972 65,770 +0.11(+2.27%)
May 12, 2021 4.959 4.959 4.823 4.862 59,560 -0.12(-2.47%)
May 11, 2021 5.063 5.063 4.803 4.985 89,928 -0.11(-2.17%)
May 10, 2021 5.128 5.180 4.953 5.095 120,206 +0.00(+0.00%)
May 07, 2021 5.005 5.128 5.001 5.095 65,012 +0.11(+2.21%)
May 06, 2021 4.784 4.992 4.758 4.985 62,772 +0.23(+4.85%)
May 05, 2021 4.706 4.790 4.706 4.755 36,988 -0.02(-0.34%)
May 04, 2021 4.810 4.823 4.771 4.771 33,826 -0.02(-0.47%)
May 03, 2021 4.680 4.807 4.674 4.794 24,446 +0.07(+1.44%)
Apr 30, 2021 4.725 4.816 4.693 4.725 26,652 +0.03(+0.69%)
Apr 29, 2021 4.738 4.823 4.666 4.693 29,208 -0.02(-0.41%)
Apr 28, 2021 4.829 4.829 4.661 4.712 46,747 -0.07(-1.49%)
Apr 27, 2021 4.674 4.842 4.674 4.784 80,267 +0.14(+3.08%)
Apr 26, 2021 4.602 4.738 4.596 4.641 32,786 +0.04(+0.85%)
Apr 23, 2021 4.544 4.602 4.518 4.602 8,627 +0.06(+1.29%)
Apr 22, 2021 4.492 4.602 4.485 4.544 31,947 +0.04(+0.86%)
Apr 21, 2021 4.511 4.544 4.492 4.505 21,976 +0.01(+0.29%)
Apr 20, 2021 4.446 4.589 4.362 4.492 51,672 +0.03(+0.73%)
Apr 19, 2021 4.427 4.609 4.427 4.459 38,708 -0.01(-0.15%)
Apr 16, 2021 4.479 4.585 4.404 4.466 25,727 -0.05(-1.15%)
Apr 15, 2021 4.537 4.544 4.446 4.518 47,060 -0.05(-1.00%)
Apr 14, 2021 4.498 4.563 4.420 4.563 20,845 +0.02(+0.43%)
Apr 13, 2021 4.472 4.596 4.343 4.544 56,987 +0.12(+2.64%)
Apr 12, 2021 4.615 4.622 4.349 4.427 55,079 -0.14(-3.13%)
Apr 09, 2021 4.602 4.622 4.414 4.570 27,884 -0.05(-0.98%)
Apr 08, 2021 4.699 4.758 4.560 4.615 20,417 -0.05(-0.97%)
Apr 07, 2021 4.784 4.784 4.622 4.661 22,044 -0.14(-2.84%)
Apr 06, 2021 4.816 4.836 4.739 4.797 32,796 +0.01(+0.14%)
Apr 05, 2021 4.550 4.829 4.479 4.790 110,833 +0.24(+5.28%)
Apr 01, 2021 4.407 4.550 4.388 4.550 44,677 +0.17(+3.85%)
Mar 31, 2021 4.310 4.427 4.310 4.381 44,107 +0.07(+1.66%)
Mar 30, 2021 4.401 4.441 4.297 4.310 11,170 -0.12(-2.78%)
Mar 29, 2021 4.446 4.492 4.388 4.433 20,933 -0.01(-0.29%)
Mar 26, 2021 4.336 4.514 4.336 4.446 46,217 +0.11(+2.54%)
Mar 25, 2021 4.368 4.368 4.245 4.336 15,633 -0.02(-0.45%)
Mar 24, 2021 4.427 4.427 4.285 4.355 17,689 -0.05(-1.18%)
Mar 23, 2021 4.375 4.446 4.310 4.407 34,835 -0.08(-1.74%)
Mar 22, 2021 4.297 4.524 4.278 4.485 34,105 +0.13(+2.98%)
Mar 19, 2021 4.368 4.446 4.245 4.355 30,657 -0.05(-1.03%)
Mar 18, 2021 4.258 4.479 4.258 4.401 49,711 +0.10(+2.26%)
Mar 17, 2021 4.284 4.368 4.174 4.304 104,513 +0.03(+0.61%)
Mar 16, 2021 4.358 4.358 4.232 4.278 30,235 -0.08(-1.93%)
Mar 15, 2021 4.550 4.583 4.265 4.362 103,234 -0.16(-3.45%)
Mar 12, 2021 4.589 4.668 4.492 4.518 38,514 -0.03(-0.71%)
Mar 11, 2021 4.576 4.734 4.544 4.550 61,959 -0.04(-0.85%)
Mar 10, 2021 4.485 4.602 4.453 4.589 37,889 +0.16(+3.51%)
Mar 09, 2021 4.349 4.544 4.349 4.433 22,397 +0.11(+2.55%)
Mar 08, 2021 4.284 4.342 4.219 4.323 71,668 +0.07(+1.68%)
Mar 05, 2021 4.232 4.303 4.148 4.252 38,052 +0.02(+0.46%)
Mar 04, 2021 4.557 4.589 4.174 4.232 75,254 -0.27(-6.05%)
Mar 03, 2021 4.459 4.618 4.375 4.505 70,865 +0.05(+1.17%)
Mar 02, 2021 4.265 4.505 4.175 4.453 68,345 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.