Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.943 9.156 8.912 9.117 285,432 +0.06(+0.70%)
May 30, 2019 8.904 9.077 8.818 9.054 574,315 +0.28(+3.16%)
May 29, 2019 8.589 8.807 8.433 8.776 645,848 +0.19(+2.18%)
May 28, 2019 8.706 8.815 8.511 8.589 433,066 -0.09(-1.08%)
May 24, 2019 8.807 8.820 8.347 8.683 395,069 -0.05(-0.63%)
May 23, 2019 8.581 8.776 8.355 8.737 691,964 +0.11(+1.27%)
May 22, 2019 8.831 8.839 8.523 8.628 696,753 -0.23(-2.56%)
May 21, 2019 9.034 9.049 8.831 8.854 198,607 -0.13(-1.48%)
May 20, 2019 9.143 9.159 8.956 8.987 335,709 -0.23(-2.46%)
May 17, 2019 9.517 9.525 9.190 9.213 276,241 -0.34(-3.51%)
May 16, 2019 9.346 9.556 9.346 9.549 400,570 +0.19(+2.00%)
May 15, 2019 9.502 9.619 9.330 9.361 384,445 -0.14(-1.48%)
May 14, 2019 9.541 9.572 9.330 9.502 391,170 -0.02(-0.25%)
May 13, 2019 9.603 9.740 9.478 9.525 384,263 -0.19(-1.93%)
May 10, 2019 9.681 9.923 9.533 9.712 428,398 +0.04(+0.40%)
May 09, 2019 10.17 10.21 9.502 9.673 885,431 -0.55(-5.34%)
May 08, 2019 11.70 11.71 9.517 10.22 2,638,655 -1.96(-16.08%)
May 07, 2019 12.52 12.63 12.08 12.18 202,911 -0.39(-3.10%)
May 06, 2019 12.58 12.74 12.49 12.57 165,100 -0.09(-0.68%)
May 03, 2019 12.40 12.75 12.32 12.65 187,408 +0.34(+2.79%)
May 02, 2019 11.90 12.34 11.90 12.31 322,555 +0.37(+3.14%)
May 01, 2019 12.33 12.33 11.92 11.94 255,594 -0.35(-2.86%)
Apr 30, 2019 12.57 12.57 12.27 12.29 164,309 -0.24(-1.93%)
Apr 29, 2019 12.29 12.54 12.29 12.53 178,469 +0.20(+1.58%)
Apr 26, 2019 12.18 12.36 12.07 12.33 161,130 +0.16(+1.28%)
Apr 25, 2019 12.19 12.20 12.01 12.18 164,400 -0.07(-0.57%)
Apr 24, 2019 12.23 12.48 12.22 12.25 164,480 -0.01(-0.06%)
Apr 23, 2019 12.12 12.30 11.91 12.26 189,692 +0.20(+1.68%)
Apr 22, 2019 12.04 12.25 12.01 12.05 244,803 -0.01(-0.06%)
Apr 18, 2019 11.83 12.09 11.83 12.06 188,818 +0.17(+1.44%)
Apr 17, 2019 11.84 11.97 11.81 11.89 183,262 -0.02(-0.20%)
Apr 16, 2019 12.05 12.06 11.84 11.91 132,016 -0.10(-0.84%)
Apr 15, 2019 11.71 12.02 11.71 12.01 103,212 +0.31(+2.67%)
Apr 12, 2019 11.69 11.73 11.54 11.70 232,914 -0.02(-0.13%)
Apr 11, 2019 11.99 11.99 11.66 11.72 190,550 -0.27(-2.28%)
Apr 10, 2019 11.80 12.08 11.80 11.99 249,261 +0.19(+1.59%)
Apr 09, 2019 11.65 11.81 11.61 11.80 133,562 +0.09(+0.80%)
Apr 08, 2019 11.78 11.80 11.58 11.71 153,404 -0.06(-0.53%)
Apr 05, 2019 11.68 11.78 11.34 11.77 304,955 +0.10(+0.87%)
Apr 04, 2019 11.49 11.69 11.44 11.67 172,384 +0.22(+1.91%)
Apr 03, 2019 11.78 11.79 11.41 11.45 501,167 -0.23(-1.94%)
Apr 02, 2019 11.76 11.79 11.58 11.68 269,956 -0.05(-0.47%)
Apr 01, 2019 12.08 12.08 11.68 11.73 338,036 -0.33(-2.72%)
Mar 29, 2019 12.00 12.08 11.90 12.06 465,059 +0.05(+0.39%)
Mar 28, 2019 11.81 12.02 11.79 12.01 204,376 +0.20(+1.65%)
Mar 27, 2019 11.76 11.84 11.60 11.82 200,652 +0.05(+0.46%)
Mar 26, 2019 11.73 11.98 11.69 11.76 207,477 +0.12(+1.07%)
Mar 25, 2019 11.53 11.69 11.32 11.64 270,249 +0.12(+1.02%)
Mar 22, 2019 11.82 11.94 11.48 11.52 380,456 -0.34(-2.83%)
Mar 21, 2019 11.78 12.00 11.78 11.86 165,048 +0.07(+0.60%)
Mar 20, 2019 11.82 11.91 11.69 11.79 253,657 -0.04(-0.33%)
Mar 19, 2019 12.01 12.03 11.80 11.83 189,011 -0.17(-1.43%)
Mar 18, 2019 11.94 12.02 11.83 12.00 428,061 +0.07(+0.59%)
Mar 15, 2019 11.94 11.98 11.61 11.93 976,907 +0.02(+0.20%)
Mar 14, 2019 12.09 12.17 11.72 11.90 368,939 -0.19(-1.55%)
Mar 13, 2019 12.08 12.15 11.83 12.09 439,539 +0.02(+0.19%)
Mar 12, 2019 12.40 12.52 12.03 12.07 410,035 -0.37(-2.95%)
Mar 11, 2019 11.93 12.58 11.89 12.44 611,289 +0.62(+5.22%)
Mar 08, 2019 11.54 11.86 11.09 11.82 588,906 +0.27(+2.34%)
Mar 07, 2019 11.67 11.94 11.43 11.55 1,479,743 -0.15(-1.26%)
Mar 06, 2019 11.67 12.37 11.15 11.69 1,759,723 -0.05(-0.46%)
Mar 05, 2019 11.36 11.77 11.35 11.75 384,941 +0.37(+3.26%)
Mar 04, 2019 11.46 11.54 11.12 11.38 415,730 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.