Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.972 4.030 3.972 4.030 19,192 +0.01(+0.16%)
May 28, 2015 4.030 4.030 3.960 4.023 38,256 +0.00(+0.00%)
May 27, 2015 3.966 4.043 3.945 4.023 60,787 +0.06(+1.45%)
May 26, 2015 3.985 4.043 3.848 3.966 123,779 -0.06(-1.58%)
May 22, 2015 4.011 4.030 4.030 4.030 26,462 +0.03(+0.64%)
May 21, 2015 3.918 4.011 3.896 4.004 28,857 +0.12(+3.13%)
May 20, 2015 3.864 3.947 3.851 3.883 177,780 -0.06(-1.46%)
May 19, 2015 4.023 4.023 3.896 3.940 97,998 -0.08(-1.91%)
May 18, 2015 4.036 4.055 3.998 4.017 143,604 +0.00(+0.00%)
May 15, 2015 4.004 4.074 3.991 4.017 109,207 +0.03(+0.80%)
May 14, 2015 3.832 4.023 3.832 3.985 477,548 +0.15(+4.00%)
May 13, 2015 3.774 3.832 3.765 3.832 73,393 +0.08(+2.04%)
May 12, 2015 3.742 3.813 3.634 3.755 129,503 +0.00(+0.00%)
May 11, 2015 3.793 3.832 3.717 3.755 143,655 -0.07(-1.84%)
May 08, 2015 3.710 3.825 3.710 3.825 90,337 +0.11(+3.10%)
May 07, 2015 3.685 3.781 3.622 3.710 192,302 +0.10(+2.83%)
May 06, 2015 3.512 3.615 3.417 3.608 488,641 +0.20(+6.00%)
May 05, 2015 3.321 3.512 3.321 3.404 132,643 +0.06(+1.72%)
May 04, 2015 3.327 3.359 3.302 3.346 160,474 +0.05(+1.55%)
May 01, 2015 3.285 3.346 3.285 3.295 41,722 -0.02(-0.58%)
Apr 30, 2015 3.327 3.334 3.276 3.314 35,336 +0.00(+0.00%)
Apr 29, 2015 3.276 3.334 3.263 3.314 85,077 +0.02(+0.58%)
Apr 28, 2015 3.257 3.308 3.257 3.295 21,674 +0.02(+0.58%)
Apr 27, 2015 3.276 3.308 3.270 3.276 15,544 -0.01(-0.39%)
Apr 24, 2015 3.302 3.308 3.276 3.289 17,629 +0.00(+0.00%)
Apr 23, 2015 3.289 3.302 3.276 3.289 14,722 +0.00(+0.00%)
Apr 22, 2015 3.276 3.321 3.263 3.289 29,448 +0.01(+0.19%)
Apr 21, 2015 3.289 3.346 3.257 3.283 25,202 +0.03(+0.78%)
Apr 20, 2015 3.212 3.276 3.200 3.257 45,192 +0.04(+1.39%)
Apr 17, 2015 3.193 3.219 3.193 3.212 38,908 +0.01(+0.40%)
Apr 16, 2015 3.193 3.225 3.193 3.200 31,327 +0.01(+0.20%)
Apr 15, 2015 3.206 3.219 3.193 3.193 101,254 -0.01(-0.40%)
Apr 14, 2015 3.193 3.225 3.193 3.206 25,567 +0.01(+0.20%)
Apr 13, 2015 3.200 3.244 3.187 3.200 71,252 -0.02(-0.60%)
Apr 10, 2015 3.219 3.257 3.193 3.219 35,569 -0.02(-0.59%)
Apr 09, 2015 3.200 3.257 3.180 3.238 53,708 +0.02(+0.59%)
Apr 08, 2015 3.200 3.251 3.193 3.219 45,489 +0.03(+0.80%)
Apr 07, 2015 3.219 3.251 3.193 3.193 37,134 +0.00(+0.00%)
Apr 06, 2015 3.289 3.321 3.193 3.193 128,395 -0.15(-4.40%)
Apr 02, 2015 3.327 3.340 3.340 3.340 49,794 -0.01(-0.19%)
Apr 01, 2015 3.321 3.353 3.321 3.346 95,867 +0.01(+0.19%)
Mar 31, 2015 3.334 3.353 3.321 3.340 70,076 -0.01(-0.38%)
Mar 30, 2015 3.334 3.372 3.327 3.353 81,203 +0.03(+0.77%)
Mar 27, 2015 3.353 3.372 3.308 3.327 164,531 -0.01(-0.38%)
Mar 26, 2015 3.321 3.346 3.302 3.340 60,336 -0.01(-0.38%)
Mar 25, 2015 3.321 3.353 3.303 3.353 52,272 +0.04(+1.35%)
Mar 24, 2015 3.353 3.417 3.263 3.308 118,810 -0.04(-1.15%)
Mar 23, 2015 3.289 3.385 3.276 3.346 220,423 +0.08(+2.54%)
Mar 20, 2015 3.225 3.353 3.217 3.263 141,289 +0.03(+0.99%)
Mar 19, 2015 3.174 3.283 3.078 3.231 70,162 +0.01(+0.40%)
Mar 18, 2015 3.231 3.270 3.194 3.219 17,517 -0.03(-0.98%)
Mar 17, 2015 3.136 3.257 3.123 3.251 51,267 +0.02(+0.59%)
Mar 16, 2015 3.289 3.289 3.065 3.231 188,901 -0.04(-1.17%)
Mar 13, 2015 3.002 3.378 2.970 3.270 163,263 +0.27(+8.94%)
Mar 12, 2015 2.874 3.002 2.867 3.002 74,625 +0.13(+4.44%)
Mar 11, 2015 2.810 2.919 2.778 2.874 96,815 +0.07(+2.51%)
Mar 10, 2015 2.778 2.923 2.682 2.804 298,116 +0.20(+7.86%)
Mar 09, 2015 2.586 2.650 2.586 2.599 49,819 +0.09(+3.56%)
Mar 06, 2015 2.579 2.579 2.510 2.510 38,108 -0.06(-2.21%)
Mar 05, 2015 2.579 2.579 2.563 2.566 6,471 -0.01(-0.24%)
Mar 04, 2015 2.579 2.586 2.573 2.573 180,254 +0.00(+0.00%)
Mar 03, 2015 2.592 2.592 2.560 2.573 11,387 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.