Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9136 0.9491 0.8222 0.8476 644,619 -0.05(-5.65%)
May 30, 2013 0.8121 0.9415 0.8121 0.8983 0 +0.06(+7.27%)
May 29, 2013 0.8222 0.8374 0.7567 0.8374 438,054 +0.02(+2.48%)
May 28, 2013 0.8019 0.8730 0.7765 0.8171 912,904 +0.02(+1.90%)
May 24, 2013 0.8019 0.8070 0.7562 0.8019 0 +0.01(+1.28%)
May 23, 2013 0.7359 0.7918 0.7359 0.7918 0 +0.04(+4.70%)
May 22, 2013 0.7512 0.7562 0.7359 0.7562 0 +0.01(+0.68%)
May 21, 2013 0.7410 0.7562 0.7207 0.7512 0 +0.03(+3.50%)
May 20, 2013 0.7562 0.7867 0.7004 0.7258 0 -0.04(-4.67%)
May 17, 2013 0.7258 0.7715 0.7156 0.7613 0 +0.02(+2.04%)
May 16, 2013 0.7359 0.7557 0.6852 0.7461 141,314 +0.01(+0.68%)
May 15, 2013 0.8374 0.8628 0.6953 0.7410 0 -0.01(-0.68%)
May 13, 2013 0.7968 0.8121 0.7359 0.7461 0 -0.03(-3.92%)
May 10, 2013 0.7309 0.8019 0.7055 0.7765 0 +0.05(+6.99%)
May 09, 2013 0.7309 0.7614 0.7106 0.7258 0 +0.00(+0.00%)
May 08, 2013 0.6958 0.7512 0.6958 0.7258 0 +0.03(+3.62%)
May 07, 2013 0.6953 0.7257 0.6700 0.7004 0 -0.02(-2.82%)
May 06, 2013 0.6497 0.7791 0.6446 0.7207 0 +0.08(+11.90%)
May 03, 2013 0.6192 0.6598 0.6141 0.6441 0 +0.02(+4.02%)
May 02, 2013 0.6243 0.6344 0.6090 0.6192 0 -0.03(-3.94%)
May 01, 2013 0.6294 0.6493 0.5938 0.6446 0 +0.02(+2.42%)
Apr 30, 2013 0.6446 0.6497 0.6040 0.6294 0 +0.01(+0.81%)
Apr 29, 2013 0.6090 0.6497 0.6090 0.6243 67,891 -0.03(-4.65%)
Apr 26, 2013 0.6395 0.6547 0.6142 0.6547 33,063 +0.03(+4.03%)
Apr 25, 2013 0.6294 0.6445 0.6114 0.6294 64,784 +0.01(+0.81%)
Apr 24, 2013 0.6497 0.6522 0.6090 0.6243 0 -0.03(-3.91%)
Apr 23, 2013 0.6294 0.6497 0.5989 0.6497 406,819 +0.00(+0.01%)
Apr 22, 2013 0.6497 0.6750 0.6344 0.6496 131,876 -0.01(-1.55%)
Apr 19, 2013 0.6141 0.6598 0.6040 0.6598 59,841 +0.04(+5.69%)
Apr 18, 2013 0.6344 0.6547 0.6141 0.6243 92,303 +0.01(+0.82%)
Apr 17, 2013 0.6446 0.6547 0.6141 0.6192 98,780 -0.01(-1.61%)
Apr 16, 2013 0.6192 0.6700 0.6052 0.6294 232,209 +0.02(+3.33%)
Apr 15, 2013 0.6801 0.7106 0.5735 0.6090 572,362 -0.10(-13.67%)
Apr 12, 2013 0.7055 0.7081 0.6649 0.7055 166,244 -0.01(-0.71%)
Apr 11, 2013 0.7613 0.7918 0.6903 0.7106 426,053 -0.07(-9.09%)
Apr 10, 2013 0.7765 0.8019 0.7410 0.7816 384,114 +0.01(+0.65%)
Apr 09, 2013 0.8121 0.8121 0.7512 0.7765 335,351 -0.04(-4.38%)
Apr 08, 2013 0.6953 0.8831 0.6801 0.8121 1,548,481 +0.13(+19.40%)
Apr 05, 2013 0.6700 0.7106 0.6090 0.6801 468,503 -0.01(-1.47%)
Apr 04, 2013 0.5786 0.7359 0.5735 0.6903 1,665,843 +0.10(+17.24%)
Apr 03, 2013 0.5583 0.5989 0.5583 0.5887 89,176 +0.03(+4.50%)
Apr 02, 2013 0.5583 0.6344 0.5532 0.5634 337,542 +0.01(+0.91%)
Apr 01, 2013 0.5481 0.5735 0.5329 0.5583 166,589 +0.00(+0.00%)
Mar 28, 2013 0.5684 0.5837 0.5380 0.5583 239,138 -0.03(-4.35%)
Mar 27, 2013 0.5785 0.5887 0.5685 0.5837 109,068 +0.00(+0.00%)
Mar 26, 2013 0.5786 0.5837 0.5431 0.5837 382,851 +0.01(+1.77%)
Mar 25, 2013 0.5786 0.5811 0.5481 0.5735 206,107 -0.01(-1.74%)
Mar 22, 2013 0.5684 0.5938 0.5481 0.5837 148,992 +0.00(+0.00%)
Mar 21, 2013 0.6090 0.6090 0.5634 0.5837 225,301 -0.03(-4.17%)
Mar 20, 2013 0.5989 0.6395 0.5329 0.6090 1,382,645 -0.03(-4.76%)
Mar 19, 2013 0.5177 0.6598 0.5177 0.6395 1,451,607 +0.13(+24.75%)
Mar 18, 2013 0.5075 0.5177 0.5075 0.5126 178,960 +0.02(+3.06%)
Mar 15, 2013 0.5075 0.5177 0.4974 0.4974 75,987 -0.01(-2.00%)
Mar 14, 2013 0.5177 0.5177 0.5025 0.5075 58,168 -0.01(-0.99%)
Mar 13, 2013 0.5278 0.5278 0.5025 0.5126 22,605 +0.01(+1.00%)
Mar 12, 2013 0.5177 0.5177 0.5075 0.5075 42,810 -0.01(-0.99%)
Mar 11, 2013 0.5075 0.5177 0.5025 0.5126 124,015 +0.00(+0.00%)
Mar 08, 2013 0.5431 0.5431 0.5030 0.5126 212,090 -0.02(-3.81%)
Mar 07, 2013 0.5329 0.5329 0.5228 0.5329 13,299 +0.01(+1.94%)
Mar 06, 2013 0.5329 0.5481 0.5228 0.5228 104,188 -0.01(-1.90%)
Mar 05, 2013 0.5228 0.5481 0.5177 0.5329 87,762 +0.01(+0.96%)
Mar 04, 2013 0.5177 0.5431 0.5177 0.5278 43,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.