Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6547 0.6700 0.6294 0.6294 1,486,006 -0.03(-3.88%)
May 30, 2012 0.7055 0.7156 0.6497 0.6547 523,448 -0.07(-9.15%)
May 29, 2012 0.7461 0.7613 0.7156 0.7207 537,873 +0.01(+0.71%)
May 25, 2012 0.6903 0.7359 0.6796 0.7156 488,842 +0.04(+5.22%)
May 24, 2012 0.6801 0.6852 0.6598 0.6801 239,529 +0.02(+2.29%)
May 23, 2012 0.6598 0.6750 0.6598 0.6649 351,100 -0.01(-0.76%)
May 22, 2012 0.6700 0.6953 0.6547 0.6700 411,520 +0.02(+2.33%)
May 21, 2012 0.6649 0.6699 0.6446 0.6547 430,110 +0.00(+0.00%)
May 18, 2012 0.6598 0.6750 0.6344 0.6547 450,997 -0.01(-0.77%)
May 17, 2012 0.6750 0.7004 0.6547 0.6598 638,755 -0.01(-0.76%)
May 16, 2012 0.6852 0.6903 0.6649 0.6649 540,534 -0.02(-2.24%)
May 15, 2012 0.6953 0.7156 0.6801 0.6801 214,595 -0.01(-1.47%)
May 14, 2012 0.7004 0.7156 0.6852 0.6903 330,433 -0.02(-2.16%)
May 11, 2012 0.7461 0.7562 0.7004 0.7055 574,220 -0.05(-6.71%)
May 10, 2012 0.7106 0.7765 0.6801 0.7562 770,839 +0.06(+8.76%)
May 09, 2012 0.7207 0.7613 0.6700 0.6953 792,709 -0.04(-5.52%)
May 08, 2012 0.7410 0.7512 0.7156 0.7359 411,855 -0.01(-1.36%)
May 07, 2012 0.7055 0.7461 0.6903 0.7461 306,546 +0.04(+5.76%)
May 04, 2012 0.7562 0.7562 0.6791 0.7055 530,919 -0.05(-6.71%)
May 03, 2012 0.8476 0.8476 0.7359 0.7562 967,617 -0.08(-9.15%)
May 02, 2012 0.7816 0.8780 0.7816 0.8324 1,106,397 +0.07(+8.61%)
May 01, 2012 0.7715 0.7816 0.7562 0.7664 299,118 +0.01(+0.67%)
Apr 30, 2012 0.7613 0.7816 0.7613 0.7613 237,844 +0.00(+0.00%)
Apr 27, 2012 0.7867 0.8018 0.7562 0.7613 261,403 -0.03(-3.23%)
Apr 26, 2012 0.7715 0.7867 0.7512 0.7867 420,207 +0.01(+1.31%)
Apr 25, 2012 0.7715 0.7867 0.7613 0.7765 281,909 +0.01(+1.32%)
Apr 24, 2012 0.7765 0.7816 0.7562 0.7664 322,428 +0.00(+0.00%)
Apr 23, 2012 0.7968 0.7968 0.7664 0.7664 377,967 -0.05(-6.21%)
Apr 20, 2012 0.8222 0.8222 0.7816 0.8171 442,422 +0.01(+1.26%)
Apr 19, 2012 0.8222 0.8222 0.7968 0.8070 329,048 -0.02(-1.85%)
Apr 18, 2012 0.8171 0.8222 0.7867 0.8222 688,008 +0.02(+1.89%)
Apr 17, 2012 0.8527 0.8527 0.7918 0.8070 717,206 -0.03(-3.05%)
Apr 16, 2012 0.9085 0.9440 0.8171 0.8324 1,325,704 -0.06(-7.08%)
Apr 13, 2012 0.8882 1.157 0.8882 0.8958 9,501,858 +0.08(+10.31%)
Apr 12, 2012 0.8324 0.8324 0.7613 0.8121 993,591 -0.03(-3.03%)
Apr 11, 2012 0.8324 0.8577 0.8121 0.8374 282,975 +0.02(+2.48%)
Apr 10, 2012 0.8527 0.8831 0.8019 0.8171 825,731 -0.04(-4.17%)
Apr 09, 2012 0.8882 0.8882 0.8425 0.8527 650,667 -0.06(-6.67%)
Apr 05, 2012 0.8933 0.9390 0.8882 0.9136 757,922 +0.02(+2.27%)
Apr 04, 2012 0.9593 0.9593 0.8882 0.8933 1,121,758 -0.07(-7.37%)
Apr 03, 2012 0.9796 0.9796 0.9542 0.9643 500,674 -0.02(-1.55%)
Apr 02, 2012 0.9796 0.9897 0.9593 0.9796 631,932 -0.01(-1.03%)
Mar 30, 2012 0.9948 0.9948 0.9694 0.9897 278,475 +0.01(+1.04%)
Mar 29, 2012 1.015 1.015 0.9744 0.9796 709,983 -0.04(-3.50%)
Mar 28, 2012 1.010 1.035 0.9999 1.015 636,365 +0.01(+0.50%)
Mar 27, 2012 1.010 1.025 0.9948 1.010 336,015 +0.00(+0.00%)
Mar 26, 2012 1.051 1.056 0.9796 1.010 894,509 -0.03(-2.45%)
Mar 23, 2012 0.9948 1.035 0.9694 1.035 895,014 +0.04(+3.55%)
Mar 22, 2012 1.035 1.040 0.9897 0.9999 1,113,130 -0.04(-3.43%)
Mar 21, 2012 1.091 1.096 1.015 1.035 1,377,459 -0.05(-4.67%)
Mar 20, 2012 1.096 1.106 1.056 1.086 826,105 +0.00(+0.00%)
Mar 19, 2012 1.101 1.142 1.066 1.086 2,261,185 +0.04(+3.88%)
Mar 16, 2012 1.320 1.345 1.040 1.046 8,150,369 -0.44(-29.45%)
Mar 15, 2012 1.462 1.578 1.426 1.482 1,178,228 +0.02(+1.39%)
Mar 14, 2012 1.411 1.523 1.411 1.462 763,671 +0.06(+3.97%)
Mar 13, 2012 1.462 1.482 1.396 1.406 745,160 -0.03(-1.77%)
Mar 12, 2012 1.360 1.462 1.360 1.431 912,368 +0.08(+5.62%)
Mar 09, 2012 1.325 1.375 1.304 1.355 470,806 +0.04(+2.69%)
Mar 08, 2012 1.355 1.355 1.309 1.320 414,322 -0.02(-1.52%)
Mar 07, 2012 1.345 1.404 1.304 1.340 286,335 +0.00(+0.00%)
Mar 06, 2012 1.264 1.406 1.264 1.340 1,398,923 +0.08(+6.02%)
Mar 05, 2012 1.325 1.345 1.243 1.264 594,045 -0.06(-4.23%)
Mar 02, 2012 1.345 1.355 1.305 1.320 325,931 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.