Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 5.319 5.421 5.421 5.421 4,575 +0.02(+0.44%)
May 20, 2011 5.397 5.397 5.397 5.397 127 -0.02(-0.44%)
May 19, 2011 5.405 5.421 5.405 5.421 4,067 +0.02(+0.29%)
May 18, 2011 5.335 5.413 5.327 5.405 6,743 +0.07(+1.33%)
May 17, 2011 5.374 5.429 5.335 5.335 21,952 -0.04(-0.73%)
May 16, 2011 5.429 5.484 5.374 5.374 27,732 -0.09(-1.66%)
May 13, 2011 5.464 5.464 5.445 5.464 26,817 +0.02(+0.36%)
May 12, 2011 5.468 5.484 5.445 5.445 1,398 -0.02(-0.43%)
May 11, 2011 5.405 5.468 5.397 5.468 762 +0.08(+1.46%)
May 10, 2011 5.390 5.442 5.390 5.390 13,218 +0.06(+1.03%)
May 09, 2011 5.342 5.342 5.335 5.335 1,270 -0.11(-2.02%)
May 06, 2011 5.484 5.500 5.445 5.445 5,119 +0.02(+0.29%)
May 05, 2011 5.429 5.437 5.429 5.429 6,609 +0.00(+0.00%)
May 03, 2011 5.429 5.429 5.429 5.429 0 +0.05(+0.88%)
May 02, 2011 5.382 5.420 5.374 5.382 2,669 +0.01(+0.15%)
Apr 29, 2011 5.311 5.374 5.232 5.374 19,572 +0.10(+1.94%)
Apr 28, 2011 5.311 5.311 5.272 5.272 9,768 +0.04(+0.75%)
Apr 27, 2011 5.232 5.232 5.232 5.232 1,270 -0.04(-0.74%)
Apr 26, 2011 5.272 5.272 5.272 5.272 1,527 +0.00(+0.00%)
Apr 25, 2011 5.272 5.342 5.272 5.272 20,170 -0.04(-0.76%)
Apr 21, 2011 5.272 5.382 5.232 5.312 10,316 +0.18(+3.54%)
Apr 20, 2011 5.099 5.248 5.099 5.130 4,719 +0.03(+0.62%)
Apr 19, 2011 4.965 5.106 4.965 5.098 1,750 +0.00(+0.00%)
Apr 18, 2011 4.925 5.098 4.925 5.098 254 +0.18(+3.68%)
Apr 15, 2011 5.004 5.004 4.918 4.918 1,652 -0.19(-3.70%)
Apr 13, 2011 5.106 5.106 5.106 5.106 0 +0.15(+3.02%)
Apr 12, 2011 4.973 4.973 4.957 4.957 635 -0.07(-1.40%)
Apr 11, 2011 4.965 5.027 4.957 5.027 414 -0.01(-0.17%)
Apr 08, 2011 5.098 5.106 5.036 5.036 1,511 +0.00(+0.00%)
Apr 07, 2011 5.028 5.106 5.020 5.036 10,421 +0.08(+1.59%)
Apr 06, 2011 4.957 4.957 4.957 4.957 3,927 -0.03(-0.63%)
Apr 05, 2011 4.934 4.988 4.934 4.988 1,034 +0.07(+1.42%)
Apr 04, 2011 4.910 4.949 4.878 4.918 13,218 +0.05(+0.99%)
Apr 01, 2011 4.862 4.870 4.799 4.870 13,917 +0.03(+0.65%)
Mar 31, 2011 4.799 4.839 4.760 4.839 2,914 +0.04(+0.82%)
Mar 30, 2011 4.799 4.831 4.799 4.799 1,525 -0.02(-0.33%)
Mar 29, 2011 4.807 4.815 4.721 4.815 2,825 +0.09(+2.00%)
Mar 28, 2011 4.815 4.815 4.721 4.721 27,822 -0.07(-1.48%)
Mar 18, 2011 4.792 4.792 4.792 4.792 1,270 +0.08(+1.67%)
Mar 17, 2011 4.713 4.721 4.713 4.713 8,205 +0.03(+0.67%)
Mar 16, 2011 4.658 4.721 4.658 4.681 4,977 -0.04(-0.84%)
Mar 15, 2011 4.721 4.721 4.721 4.721 889 +0.00(+0.00%)
Mar 14, 2011 4.760 4.839 4.713 4.721 13,957 -0.12(-2.44%)
Mar 11, 2011 4.839 4.870 4.839 4.839 1,398 -0.03(-0.60%)
Mar 10, 2011 4.868 4.868 4.868 4.868 203 +0.05(+1.13%)
Mar 09, 2011 4.839 4.839 4.814 4.814 762 -0.03(-0.52%)
Mar 08, 2011 4.862 4.870 4.839 4.839 972 +0.01(+0.16%)
Mar 07, 2011 4.799 4.831 4.760 4.831 5,973 +0.05(+0.99%)
Mar 04, 2011 4.839 4.839 4.784 4.784 4,575 -0.01(-0.16%)
Mar 03, 2011 4.792 4.792 4.760 4.792 2,923 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.