Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Private Real Estate Via Liquid Reits ETF (NQ: PRVT )

19.54 UNCHANGED
Last Price Updated: 4:15 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.036 2.056 1.968 1.968 204 -0.07(-3.37%)
May 27, 2010 2.144 2.144 2.036 2.036 306 +0.08(+4.00%)
May 26, 2010 1.958 2.046 1.958 1.958 6,283 -0.10(-4.76%)
May 25, 2010 1.958 2.105 1.958 2.056 1,192 -0.13(-5.83%)
May 24, 2010 2.193 2.193 2.154 2.183 1,021 +0.04(+1.82%)
May 21, 2010 2.144 2.144 2.144 2.144 204 +0.18(+8.96%)
May 20, 2010 2.173 2.232 1.958 1.968 4,355 -0.17(-7.80%)
May 19, 2010 2.105 2.222 2.105 2.134 519 -0.02(-0.91%)
May 18, 2010 2.213 2.227 2.105 2.154 2,680 -0.01(-0.45%)
May 17, 2010 2.164 2.164 2.134 2.164 463 +0.00(+0.00%)
May 14, 2010 2.144 2.164 2.134 2.164 2,860 +0.00(+0.00%)
May 13, 2010 2.134 2.164 2.134 2.164 1,215 +0.01(+0.45%)
May 12, 2010 2.164 2.164 2.154 2.154 408 +0.02(+0.92%)
May 11, 2010 2.134 2.164 2.134 2.134 990 -0.05(-2.24%)
May 10, 2010 2.154 2.232 2.154 2.183 680 +0.03(+1.36%)
May 07, 2010 2.310 2.310 2.154 2.154 7,177 -0.10(-4.35%)
May 06, 2010 2.173 2.310 2.173 2.252 1,625 -0.02(-0.86%)
May 05, 2010 2.310 2.320 2.095 2.271 3,791 +0.21(+9.95%)
May 04, 2010 2.075 2.075 2.066 2.066 1,370 -0.01(-0.47%)
May 03, 2010 2.075 2.105 2.066 2.075 8,747 -0.22(-9.40%)
Apr 29, 2010 2.291 2.291 2.291 2.291 0 -0.06(-2.50%)
Apr 28, 2010 2.350 2.350 2.350 2.350 1,497 +0.00(+0.00%)
Apr 27, 2010 2.447 2.447 2.350 2.350 1,327 -0.16(-6.25%)
Apr 26, 2010 2.555 2.575 2.379 2.506 3,180 -0.01(-0.39%)
Apr 23, 2010 2.506 2.526 2.496 2.516 4,427 +0.02(+0.78%)
Apr 22, 2010 2.506 2.506 2.496 2.496 9,184 +0.00(+0.00%)
Apr 21, 2010 2.359 2.545 2.359 2.496 37,065 +0.15(+6.25%)
Apr 20, 2010 2.173 2.359 2.173 2.350 12,165 +0.15(+6.67%)
Apr 19, 2010 2.447 2.447 2.173 2.203 26,671 -0.39(-15.09%)
Apr 16, 2010 2.682 2.790 2.594 2.594 8,161 -0.13(-4.68%)
Apr 15, 2010 2.888 2.888 2.682 2.722 5,853 -0.17(-5.76%)
Apr 14, 2010 2.663 2.917 2.663 2.888 58,556 +0.28(+10.90%)
Apr 13, 2010 2.496 2.819 2.496 2.604 47,865 +0.01(+0.38%)
Apr 12, 2010 2.447 2.808 2.418 2.594 16,888 +0.00(+0.00%)
Apr 09, 2010 2.418 2.986 2.418 2.594 48,158 +0.00(+0.00%)
Apr 08, 2010 2.692 2.692 2.565 2.594 10,308 +0.00(+0.00%)
Apr 07, 2010 2.261 2.761 2.095 2.594 40,620 +0.23(+9.96%)
Apr 06, 2010 2.105 2.447 2.105 2.359 59,773 +0.26(+12.62%)
Apr 05, 2010 2.105 2.105 2.075 2.095 987 +0.03(+1.42%)
Mar 31, 2010 2.066 2.066 2.066 0 +0.01(+0.48%)
Mar 30, 2010 2.056 2.105 2.056 2.056 4,561 +0.00(+0.00%)
Mar 29, 2010 2.115 2.124 1.987 2.056 5,940 +0.00(+0.00%)
Mar 26, 2010 1.899 2.107 1.762 2.056 11,033 +0.12(+6.06%)
Mar 25, 2010 1.978 2.036 1.938 1.938 2,169 -0.04(-1.98%)
Mar 24, 2010 2.066 2.066 1.969 1.978 2,607 -0.02(-0.98%)
Mar 23, 2010 2.164 2.173 1.860 1.997 8,345 -0.17(-7.69%)
Mar 22, 2010 2.203 2.203 2.115 2.164 3,166 -0.06(-2.64%)
Mar 18, 2010 2.222 2.222 2.222 2.222 0 +0.02(+0.89%)
Mar 17, 2010 2.124 2.340 2.066 2.203 8,153 +0.05(+2.27%)
Mar 16, 2010 2.124 2.154 2.075 2.154 448 +0.03(+1.39%)
Mar 15, 2010 2.164 2.164 1.811 2.124 10,838 +0.18(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.