Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 +1.80 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.055 7.145 7.022 7.145 408,159 +0.25(+3.67%)
May 27, 2005 6.843 6.924 6.736 6.892 287,490 +0.16(+2.43%)
May 26, 2005 6.696 6.843 6.663 6.728 98,514 +0.04(+0.61%)
May 25, 2005 6.802 6.900 6.687 6.687 64,067 -0.17(-2.50%)
May 24, 2005 6.687 6.883 6.687 6.859 351,973 +0.20(+3.07%)
May 23, 2005 6.687 6.704 6.598 6.655 125,902 +0.10(+1.49%)
May 20, 2005 6.753 6.753 6.516 6.557 168,572 -0.10(-1.47%)
May 19, 2005 6.696 6.859 6.638 6.655 724,885 -0.05(-0.73%)
May 18, 2005 6.753 6.802 6.589 6.704 360,790 +0.04(+0.61%)
May 17, 2005 6.736 6.736 6.581 6.663 506,466 -0.11(-1.57%)
May 16, 2005 6.606 6.859 6.500 6.769 586,020 +0.24(+3.62%)
May 13, 2005 6.173 6.777 6.051 6.532 825,078 +0.38(+6.24%)
May 12, 2005 6.279 6.279 6.124 6.149 72,269 -0.03(-0.53%)
May 11, 2005 6.124 6.238 6.067 6.181 233,709 +0.10(+1.61%)
May 10, 2005 6.288 6.296 6.002 6.083 1,213,098 -0.20(-3.25%)
May 09, 2005 6.426 6.451 6.132 6.287 314,653 -0.11(-1.66%)
May 06, 2005 6.516 6.630 6.369 6.394 518,681 -0.11(-1.63%)
May 05, 2005 6.671 6.736 6.491 6.500 609,503 -0.13(-1.97%)
May 04, 2005 6.442 6.655 6.369 6.630 420,878 +0.22(+3.44%)
May 03, 2005 6.255 6.491 6.255 6.410 329,681 +0.20(+3.15%)
May 02, 2005 5.953 6.247 5.953 6.214 196,807 +0.20(+3.40%)
Apr 29, 2005 5.912 6.034 5.838 6.010 172,018 +0.10(+1.66%)
Apr 28, 2005 6.075 6.083 5.912 5.912 54,074 -0.11(-1.76%)
Apr 27, 2005 6.165 6.165 5.969 6.018 149,174 -0.07(-1.07%)
Apr 26, 2005 6.157 6.247 5.977 6.083 161,683 -0.05(-0.80%)
Apr 25, 2005 5.977 6.181 5.928 6.132 265,096 +0.08(+1.35%)
Apr 22, 2005 6.108 6.116 5.961 6.051 238,790 -0.04(-0.67%)
Apr 21, 2005 5.871 6.091 5.797 6.091 544,800 +0.26(+4.48%)
Apr 20, 2005 5.887 6.010 5.757 5.830 429,041 -0.09(-1.52%)
Apr 19, 2005 5.895 6.018 5.895 5.920 389,043 +0.07(+1.26%)
Apr 18, 2005 5.814 5.928 5.757 5.846 393,259 +0.14(+2.43%)
Apr 15, 2005 6.010 6.042 5.675 5.708 401,398 -0.33(-5.54%)
Apr 14, 2005 6.132 6.262 5.936 6.042 517,799 -0.12(-1.99%)
Apr 13, 2005 6.336 6.336 6.100 6.165 233,282 -0.09(-1.44%)
Apr 12, 2005 6.271 6.345 6.132 6.255 374,535 -0.11(-1.79%)
Apr 11, 2005 6.508 6.508 6.149 6.369 66,585 +0.01(+0.13%)
Apr 08, 2005 6.508 6.508 6.336 6.361 112,210 -0.04(-0.64%)
Apr 07, 2005 6.402 6.516 6.361 6.402 325,031 -0.09(-1.38%)
Apr 06, 2005 6.345 6.508 6.255 6.491 544,963 +0.20(+3.25%)
Apr 05, 2005 6.157 6.312 6.124 6.287 183,294 +0.08(+1.32%)
Apr 04, 2005 6.230 6.312 6.124 6.206 400,760 -0.12(-1.94%)
Apr 01, 2005 6.336 6.483 6.280 6.328 694,186 +0.17(+2.79%)
Mar 31, 2005 6.287 6.353 6.149 6.157 702,003 -0.13(-2.08%)
Mar 30, 2005 6.010 6.328 6.010 6.287 592,095 +0.34(+5.77%)
Mar 29, 2005 6.018 6.149 5.920 5.944 288,709 -0.02(-0.27%)
Mar 28, 2005 5.961 6.010 5.846 5.961 344,223 -0.10(-1.62%)
Mar 24, 2005 6.002 6.198 5.943 6.059 291,362 +0.02(+0.41%)
Mar 23, 2005 6.083 6.083 5.855 6.034 425,457 +0.03(+0.54%)
Mar 22, 2005 6.296 6.312 5.969 6.002 1,522,886 -0.33(-5.16%)
Mar 21, 2005 6.630 6.655 6.230 6.328 252,296 -0.29(-4.44%)
Mar 18, 2005 6.736 6.851 6.622 6.622 410,952 -0.02(-0.25%)
Mar 17, 2005 6.418 6.794 6.418 6.638 538,013 +0.15(+2.26%)
Mar 16, 2005 6.712 6.712 6.353 6.491 594,518 -0.10(-1.49%)
Mar 15, 2005 6.671 6.728 6.549 6.589 1,599,364 -0.02(-0.37%)
Mar 14, 2005 6.802 6.802 6.328 6.614 1,846,991 -0.19(-2.76%)
Mar 11, 2005 7.063 7.128 6.736 6.802 536,561 -0.18(-2.57%)
Mar 10, 2005 7.243 7.333 6.630 6.981 1,901,555 -0.26(-3.61%)
Mar 09, 2005 7.814 7.814 7.047 7.243 1,859,471 -0.60(-7.70%)
Mar 08, 2005 7.798 7.863 7.757 7.847 627,670 +0.05(+0.63%)
Mar 07, 2005 7.798 7.855 7.716 7.798 927,076 +0.04(+0.53%)
Mar 04, 2005 7.684 7.855 7.684 7.757 921,191 -0.10(-1.25%)
Mar 03, 2005 7.553 7.880 7.553 7.855 1,376,404 +0.26(+3.44%)
Mar 02, 2005 7.716 7.716 7.545 7.594 322,165 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.