Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0423 +0.0026 (+6.55%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 200 -0.02(-26.32%)
May 22, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 21, 2019 0.0700 0.0700 0.0650 0.0700 26,100 -0.03(-30.00%)
May 20, 2019 0.0975 0.1000 0.0975 0.1000 900 +0.02(+25.00%)
May 17, 2019 0.0800 0.0800 0.0800 0.0800 11,900 -0.02(-17.95%)
May 15, 2019 0.0975 0.0975 0.0975 0 +0.06(+189.32%)
May 14, 2019 0.0337 0.0337 0.0337 0.0337 200 -0.05(-60.35%)
May 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 3,050 -0.01(-9.68%)
Apr 26, 2019 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 16, 2019 0.0700 0.0900 0.0700 0.0900 12,000 +0.01(+12.50%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-10.11%)
Mar 27, 2019 0.0710 0.0890 0.0710 0.0890 3,200 -0.00(-1.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Mar 19, 2019 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2019 0.0710 0.0710 0.0700 0.0700 17,800 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Mar 11, 2019 0.0890 0.0900 0.0890 0.0900 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 100 -0.02(-22.22%)
Mar 04, 2019 0.0880 0.0900 0.0850 0.0900 27,800 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.